Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | SGDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0228 | 0.10% | 23.93387 | 12:43:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.91292 | 23.8983 | 24.05419 | 23.91107 |
Resumen Histórico SGDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.0256 | 24.30 | 23.60283 | 0.00 | 0 | -0.0917 | -0.38% |
| 1 Month | 23.93055 | 24.30 | 23.51595 | 0.00 | 0 | 0.0033 | 0.01% |
| 3 Months | 22.60961 | 25.12406 | 22.36265 | 0.00 | 0 | 1.32 | 5.86% |
| 6 Months | 20.42212 | 25.12406 | 20.25712 | 0.00 | 0 | 3.51 | 17.20% |
| 1 Year | 14.56621 | 25.12406 | 14.39054 | 0.00 | 0 | 9.37 | 64.31% |
| 3 Years | 6.05293 | 25.12406 | 6.02876 | 0.00 | 0 | 17.88 | 295.41% |
| 5 Years | 4.3036 | 25.12406 | 3.9267 | 0.00 | 0 | 19.63 | 456.14% |
SGDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 23.9114 | 0.04 | 0.15% | 23.88351 | 24.03191 | 23.85508 | 0 |
| 17 Abr 2024 | 23.87469 | 0.05 | 0.21% | 23.82791 | 23.96621 | 23.79751 | 0 |
| 16 Abr 2024 | 23.82424 | 0.03 | 0.14% | 23.79315 | 24.08645 | 23.71569 | 0 |
| 15 Abr 2024 | 23.79053 | -0.03 | -0.13% | 23.82091 | 23.878 | 23.72667 | 0 |
| 14 Abr 2024 | 23.82143 | 0.22 | 0.93% | 23.79315 | 23.87786 | 23.78688 | 0 |
| 13 Abr 2024 | 23.60283 | 0.00 | 0.00% | 23.60283 | 23.60283 | 23.60283 | 0 |
| 12 Abr 2024 | 23.60283 | -0.39 | -1.61% | 24.02705 | 23.88525 | 23.60283 | 0 |
| 11 Abr 2024 | 23.98949 | 0.14 | 0.60% | 23.84287 | 24.13533 | 23.77905 | 0 |
| 10 Abr 2024 | 23.84729 | -0.13 | -0.53% | 23.97554 | 24.00248 | 23.60194 | 0 |
| 09 Abr 2024 | 23.97325 | 0.11 | 0.44% | 23.88263 | 24.05116 | 23.84102 | 0 |
| 08 Abr 2024 | 23.86818 | 0.14 | 0.61% | 23.72326 | 23.98207 | 23.64515 | 0 |
| 07 Abr 2024 | 23.72435 | -0.04 | -0.18% | 23.72681 | 23.90122 | 23.70791 | 0 |
| 06 Abr 2024 | 23.76692 | 0.05 | 0.20% | 23.76692 | 23.76692 | 23.71913 | 0 |
| 05 Abr 2024 | 23.71913 | 0.02 | 0.06% | 23.70336 | 23.83391 | 23.62798 | 0 |
| 04 Abr 2024 | 23.70411 | 0.00 | 0.00% | 23.70272 | 23.78871 | 23.63071 | 0 |
| 03 Abr 2024 | 23.70403 | -0.03 | -0.11% | 23.73315 | 23.7811 | 23.6144 | 0 |
| 02 Abr 2024 | 23.72968 | -0.13 | -0.54% | 23.84845 | 23.91417 | 23.65634 | 0 |
| 01 Abr 2024 | 23.85961 | -0.20 | -0.83% | 24.06278 | 24.09482 | 23.51595 | 0 |
| 31 Mar 2024 | 24.05995 | 0.05 | 0.22% | 24.0068 | 24.25238 | 23.97342 | 0 |
| 30 Mar 2024 | 24.0068 | -0.06 | -0.24% | 24.0068 | 24.06449 | 24.0068 | 0 |
| 29 Mar 2024 | 24.06449 | -0.05 | -0.22% | 24.13056 | 24.18714 | 23.89455 | 0 |
| 28 Mar 2024 | 24.11697 | 0.16 | 0.68% | 23.95028 | 24.15209 | 23.91265 | 0 |
| 27 Mar 2024 | 23.95293 | 0.01 | 0.03% | 23.94469 | 24.10131 | 23.89115 | 0 |
| 26 Mar 2024 | 23.94627 | 0.04 | 0.18% | 23.90363 | 24.08438 | 23.89902 | 0 |
| 25 Mar 2024 | 23.90407 | 0.08 | 0.32% | 23.82846 | 23.97879 | 23.72816 | 0 |
| 24 Mar 2024 | 23.82679 | 0.22 | 0.92% | 23.73289 | 23.87722 | 23.68897 | 0 |
| 23 Mar 2024 | 23.61038 | 0.00 | 0.00% | 23.61038 | 23.61038 | 23.61038 | 0 |
| 22 Mar 2024 | 23.61038 | -0.33 | -1.37% | 23.93055 | 23.90067 | 23.61038 | 0 |
| 21 Mar 2024 | 23.93827 | -0.27 | -1.12% | 24.20984 | 24.33754 | 23.65508 | 0 |
| 20 Mar 2024 | 24.20944 | 0.08 | 0.33% | 24.12698 | 24.28423 | 23.93928 | 0 |
| 19 Mar 2024 | 24.12979 | -0.02 | -0.08% | 24.14574 | 24.35488 | 24.06315 | 0 |
