ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Singapore Dollar vs Turkish Lira

Singapore Dollar vs Turkish Lira (SGDTRY)

25.96828
0.00
(0.00%)
Cerrado 03 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.034394-0.13227103725426.00266926.2096825.7748500FX
4-0.457239-1.7302936851126.42551426.42551425.7748500FX
120.6678352.6396181252225.3004426.89372725.283800FX
262.0341168.4987987252923.93415926.89372723.62369100FX
525.14643924.716547570520.82183626.89372720.80243200FX
15618.8427512264.4402254337.125523826.8937275.035686500FX
26021.7554862516.4153066494.212788826.8937274.174729900FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173059182025.9682750.190.7525.96827525.96827525.774850
173050542025.77485-0.22-0.8425.9938826.0258925.774850
173041902025.9938310.060.2325.93214926.2096825.86710
173033262025.9342040.040.1425.89466826.00691225.8126450
173024622025.89897-0.03-0.1225.93000325.97349625.8416760
173015982025.9297660.010.0525.91573325.97824825.8820190
173007342025.91597-0.03-0.1226.00266926.00414225.9121760
172998696025.94744400.0025.94744425.94744425.9474440
172990062025.947444-0.05-0.2026.00231126.14300225.858650
172981422025.9985360.090.3625.9084826.07385225.9109690
172972782025.905145-0.12-0.4626.02353226.0631925.883830
172964142026.0260050.010.0526.0123526.08908125.9980310
172955502026.011803-0.15-0.5926.16565526.20043825.9445920
172946862026.1651350.050.1826.11911226.19886326.014970
172938222026.1191120.090.3526.11911226.11911226.0268850
172929582026.0268850.010.0226.02121626.20134726.019930
172920942026.02107500.0226.01675426.13807725.9300710
172912302026.016586-0.12-0.4726.13550426.21110625.9879730
172903662026.140494-0.06-0.2326.2007826.22569626.0593210
172895022026.201177-0.01-0.0526.22220326.30641626.1482120
172886382026.214115-0.09-0.3326.25729226.3004126.21020
172877742026.3004100.0026.3004126.3004126.300410
172869102026.300410.060.2226.24519826.35494526.1991230
172860462026.242490.040.1426.20627526.33224126.1090950
172851822026.20538-0.07-0.2626.27359526.3341226.1611620
172843182026.273494-0.01-0.0326.28159826.3492726.1794020
172834542026.2817710.030.1026.25591226.32564226.1406520
172825902026.2560790.10.3726.42551426.42551426.1579950
172817262026.157995-0.22-0.8526.38296526.38296526.1579950
172808622026.382965-0.02-0.0926.4029526.49113626.1501660
172799982026.406785-0.09-0.3426.4953926.52462126.2768950
172791342026.497045-0.04-0.1526.53742226.6165726.4276710
172782702026.53761-0.11-0.4026.61866526.63047926.4493690
172774062026.643983-0.05-0.1926.69236726.74915226.5859290
172765422026.6938250.070.2726.61421526.71649526.6142150
172756776026.62076700.0026.62076726.62076726.6207670
172748136026.620767-0-0.0126.62299426.7291426.5318190
172739502026.622740.130.4926.49173526.89372726.5025160
172730862026.49318-0.11-0.4226.60415826.64299226.4096650
172722222026.6044650.150.5626.45548226.78339226.4420510
172713582026.4557510.010.0426.44273526.49973126.3903560
172704942026.4438950.020.0826.42214826.5231426.33220
172696302026.4221480.030.1026.42214826.43498826.4221480
172687662026.39560.020.0926.37450326.48674326.2912630
172679022026.3718480.080.3126.28760326.47126226.2326680
172670382026.2908-0-0.0026.28980226.45768626.0872340
172661742026.2913280.030.1026.26467826.36187126.2212840
172653102026.2644990.060.2526.19832426.34420626.1647380
172644462026.1996550.170.6526.18774826.24786526.026620
172635822026.0311300.0026.0311326.0311326.031130
172627182026.03113-0.09-0.3626.11879126.20810825.9462850
172618542026.1243850.060.2326.06634326.17647625.9827590
172609902026.064495-0.04-0.1526.09051126.2132125.98950
172601262026.103868-0-0.0226.11024226.14779726.0434320
172592622026.1085950.010.0626.09888326.17859926.0384440
172583982026.093761-0.05-0.1926.14444126.23528725.9990820
172575342026.1444410.170.6426.14444126.14444125.9785070
172566702025.978507-0.17-0.6626.14666526.26319725.9713250
172558062026.1499380.030.1326.11720726.52062126.0497770
172549422026.1167970.10.3726.01772726.21699126.0035480
172540782026.0203930.070.2725.94809426.06877525.9006890
172532142025.950251-0.09-0.3426.08884526.13693725.8499320
172523502026.03839300.0026.03839326.03839326.0383930
172514862026.03839300.0026.03839326.03839326.0383930
172506222026.038393-0.12-0.4626.16965226.18173726.0365920
172497582026.158448-0.03-0.1326.19388426.26184626.1238350
172488942026.1929760.040.1426.1570726.39171126.077340
172480302026.1571710.050.2126.10125826.33485126.0610970
172471662026.102787-0.05-0.1926.1581126.17563726.0273660
172463022026.1524050.180.6826.02111726.20347625.9761670
172454382025.976167-0.04-0.1425.97616726.0601925.9761670
172445742026.0128310.090.3525.91968426.20364825.8664870
172437102025.922655-0.07-0.2625.99080126.07893425.8491910
172428462025.990499-0-0.0125.98799326.10062325.8407940
172419822025.9918920.150.5725.81074326.03951725.7610040
172411182025.8440070.240.9325.60536425.89642125.6810960
172402542025.6051630.080.3125.54346425.64042325.5263890
172393902025.52638900.0025.52638925.52638925.5263890
172385262025.5263890.040.1725.48049725.66797325.35990
172376622025.483182-0.04-0.1625.52489625.63119925.3897630
172367982025.5250850.080.3325.44886325.62347825.4159870
172359342025.4419380.090.3625.32625325.50881925.3046290
172350702025.3500690.030.1325.31551225.39693925.2906840
172342062025.316963-0.06-0.2325.3004425.37480325.28380
172333422025.3748030.070.2825.37480325.37480325.3040590
172324782025.30405900.0025.29612125.42994725.191510
172316142025.3037550.030.1225.27324425.41941325.2135650
172307502025.274161-0.08-0.3325.3607825.38971825.1863870
172298862025.3587610.160.6225.20106325.4621825.0845320
172290222025.2032680.120.4925.092825.4042725.1217050
172281582025.0809160.291.1924.7866925.12794724.786690
172272942024.7866900.0024.7866924.7866924.786690

Su Consulta Reciente

Delayed Upgrade Clock