| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | SGDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.010982 | -0.08% | 13.07825 | 23:07:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.08564 | 13.06697 | 13.09072 | 13.08923 |
Resumen Histórico SGDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 13.08928 | 0.00 | 0.03% | 13.07675 | 13.13062 | 13.06593 | 0 |
| 13 Ago 2022 | 13.08524 | 0.00 | 0.0% | 13.08524 | 13.08524 | 13.08524 | 0 |
| 12 Ago 2022 | 13.08524 | -0.02 | -0.14% | 13.11348 | 13.15406 | 13.05007 | 0 |
| 11 Ago 2022 | 13.10385 | 0.05 | 0.38% | 13.04618 | 13.19533 | 12.98161 | 0 |
| 10 Ago 2022 | 13.05479 | 0.06 | 0.44% | 12.99561 | 13.10818 | 12.95789 | 0 |
| 09 Ago 2022 | 12.99752 | -0.02 | -0.14% | 13.01754 | 13.04966 | 12.75685 | 0 |
| 08 Ago 2022 | 13.01614 | 0.05 | 0.35% | 12.97056 | 13.06786 | 12.97329 | 0 |
| 07 Ago 2022 | 12.9704 | 0.00 | 0.03% | 12.9638 | 12.98785 | 12.95679 | 0 |
| 06 Ago 2022 | 12.96634 | 0.00 | -0.01% | 13.07191 | 13.07191 | 12.95385 | 0 |
| 05 Ago 2022 | 12.96762 | -0.08 | -0.61% | 13.0462 | 13.07604 | 12.9367 | 0 |
| 04 Ago 2022 | 13.04742 | 0.06 | 0.46% | 12.98318 | 13.1061 | 12.94345 | 0 |
| 03 Ago 2022 | 12.98758 | 0.02 | 0.18% | 12.96508 | 13.08682 | 12.95997 | 0 |
| 02 Ago 2022 | 12.96396 | -0.04 | -0.27% | 12.99786 | 13.09248 | 12.93851 | 0 |
| 01 Ago 2022 | 12.99937 | 0.03 | 0.21% | 12.973 | 13.04836 | 12.95047 | 0 |
| 31 Jul 2022 | 12.97196 | 0.01 | 0.04% | 12.97671 | 13.00286 | 12.9565 | 0 |
| 30 Jul 2022 | 12.96688 | 0.00 | 0.0% | 12.96688 | 12.96688 | 12.96688 | 0 |
| 29 Jul 2022 | 12.96688 | -0.04 | -0.34% | 13.01165 | 13.04668 | 12.87479 | 0 |
| 28 Jul 2022 | 13.01151 | 0.08 | 0.61% | 12.92954 | 13.0732 | 12.91778 | 0 |
| 27 Jul 2022 | 12.93316 | 0.07 | 0.52% | 12.86699 | 13.0074 | 12.83006 | 0 |
| 26 Jul 2022 | 12.8666 | 0.00 | 0.0% | 12.86689 | 12.91392 | 12.76902 | 0 |
| 25 Jul 2022 | 12.86666 | 0.06 | 0.47% | 12.78384 | 12.89908 | 12.80258 | 0 |
| 24 Jul 2022 | 12.80681 | 0.00 | 0.0% | 12.80681 | 12.80681 | 12.80681 | 0 |
| 23 Jul 2022 | 12.80681 | 0.00 | 0.0% | 12.80681 | 12.80681 | 12.80681 | 0 |
| 22 Jul 2022 | 12.80681 | 0.05 | 0.41% | 12.75792 | 12.82791 | 12.71192 | 0 |
| 21 Jul 2022 | 12.75434 | 0.10 | 0.79% | 12.63383 | 12.78551 | 12.61998 | 0 |
| 20 Jul 2022 | 12.65432 | 0.04 | 0.33% | 12.61209 | 12.66297 | 12.56351 | 0 |
| 19 Jul 2022 | 12.61222 | 0.12 | 0.92% | 12.49782 | 12.65023 | 12.4866 | 0 |
| 18 Jul 2022 | 12.49709 | 0.10 | 0.79% | 12.40194 | 12.55254 | 12.3635 | 0 |
| 17 Jul 2022 | 12.39957 | -0.02 | -0.19% | 12.44333 | 12.44333 | 11.82452 | 0 |
| 16 Jul 2022 | 12.423 | -0.01 | -0.12% | 12.423 | 12.43772 | 12.423 | 0 |
| 15 Jul 2022 | 12.43772 | -0.01 | -0.1% | 12.45058 | 12.46865 | 12.33396 | 0 |
