Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.214381 | 0.835904989263 | 25.646575 | 26.022828 | 25.633113 | 0 | 0 | FX |
| 4 | -0.107319 | -0.413269653067 | 25.968275 | 26.162718 | 5.032482 | 0 | 0 | FX |
| 12 | -0.283485 | -1.08430316028 | 26.144441 | 26.893727 | 5.032482 | 0 | 0 | FX |
| 26 | 1.989948 | 8.33625458967 | 23.871008 | 26.893727 | 5.032482 | 0 | 0 | FX |
| 52 | 4.140476 | 19.0625437375 | 21.72048 | 26.893727 | 5.032482 | 0 | 0 | FX |
| 156 | 16.5447405 | 177.590787804 | 9.3162155 | 26.893727 | 5.032482 | 0 | 0 | FX |
| 260 | 21.6632177 | 516.068800668 | 4.1977383 | 26.893727 | 4.1881889 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924620 | 25.86512 | 0.02 | 0.06 | 25.848911 | 26.022828 | 25.844247 | 0 |
| 1732838220 | 25.849643 | 0.02 | 0.06 | 25.838132 | 25.898544 | 25.731925 | 0 |
| 1732751820 | 25.83375 | 0.08 | 0.33 | 25.753705 | 25.928416 | 25.709099 | 0 |
| 1732665420 | 25.749147 | 0.09 | 0.33 | 25.646485 | 25.820728 | 25.670731 | 0 |
| 1732579020 | 25.663183 | 0.03 | 0.12 | 25.706172 | 25.847517 | 25.647695 | 0 |
| 1732492620 | 25.633113 | 0 | 0.00 | 25.633113 | 25.633113 | 25.633113 | 0 |
| 1732406220 | 25.633113 | 0 | 0.00 | 25.633113 | 25.633113 | 25.633113 | 0 |
| 1732319820 | 25.633113 | -0.01 | -0.02 | 25.639592 | 25.739839 | 25.57473 | 0 |
| 1732233420 | 25.63841 | -0.05 | -0.19 | 25.68911 | 25.811692 | 25.578352 | 0 |
| 1732147020 | 25.686605 | -0.12 | -0.46 | 25.809825 | 25.838908 | 25.616909 | 0 |
| 1732060620 | 25.805411 | -0.03 | -0.11 | 25.830675 | 25.978619 | 25.687056 | 0 |
| 1731974220 | 25.834319 | 0.19 | 0.73 | 25.652425 | 25.908036 | 25.628586 | 0 |
| 1731887820 | 25.648074 | -0.09 | -0.35 | 25.624014 | 25.8263 | 25.624014 | 0 |
| 1731801420 | 25.738793 | 0.16 | 0.63 | 25.738793 | 25.738793 | 25.738793 | 0 |
| 1731715020 | 25.578823 | -0.18 | -0.70 | 25.616432 | 25.718988 | 25.544552 | 0 |
| 1731628620 | 25.758862 | 0.18 | 0.71 | 25.583623 | 25.811675 | 25.466309 | 0 |
| 1731542220 | 25.576313 | -0.1 | -0.38 | 25.677863 | 25.773886 | 25.542002 | 0 |
| 1731455820 | 25.674668 | -0.08 | -0.31 | 25.756975 | 25.76168 | 25.602356 | 0 |
| 1731369420 | 25.754365 | -0.13 | -0.51 | 25.884612 | 25.912932 | 25.714584 | 0 |
| 1731283020 | 25.88509 | -0.01 | -0.04 | 26.062557 | 26.062557 | 25.880647 | 0 |
| 1731196620 | 25.896506 | 0 | 0.00 | 25.896506 | 25.896506 | 25.896506 | 0 |
| 1731110220 | 25.896506 | -0.12 | -0.45 | 26.012256 | 26.137624 | 25.837175 | 0 |
| 1731023820 | 26.013898 | 0.36 | 1.39 | 25.659452 | 26.100255 | 25.701322 | 0 |
| 1730937420 | 25.656845 | -0.45 | -1.72 | 26.110398 | 25.863702 | 25.610093 | 0 |
| 1730851020 | 26.105277 | 0.08 | 0.29 | 26.02696 | 26.162718 | 26.020876 | 0 |
| 1730764620 | 26.029725 | 0.05 | 0.20 | 25.977351 | 26.134713 | 25.927792 | 0 |
| 1730678220 | 25.976697 | 0.01 | 0.03 | 25.968275 | 26.02054 | 25.847807 | 0 |
| 1730591820 | 25.968275 | 0.19 | 0.75 | 25.968275 | 25.968275 | 25.77485 | 0 |
| 1730505420 | 25.77485 | -0.22 | -0.84 | 25.99388 | 26.02589 | 25.77485 | 0 |
| 1730419020 | 25.993831 | 0.06 | 0.23 | 25.932149 | 26.20968 | 25.8671 | 0 |
| 1730332620 | 25.934204 | 0.04 | 0.14 | 25.894668 | 26.006912 | 25.812645 | 0 |
| 1730246220 | 25.89897 | -0.03 | -0.12 | 25.930003 | 25.973496 | 25.841676 | 0 |
| 1730159820 | 25.929766 | 0.01 | 0.05 | 25.915733 | 25.978248 | 25.882019 | 0 |
| 1730073420 | 25.91597 | -0.03 | -0.12 | 26.002669 | 26.004142 | 25.912176 | 0 |
| 1729986960 | 25.947444 | 0 | 0.00 | 25.947444 | 25.947444 | 25.947444 | 0 |
| 1729900620 | 25.947444 | -0.05 | -0.20 | 26.002311 | 26.143002 | 25.85865 | 0 |
| 1729814220 | 25.998536 | 0.09 | 0.36 | 25.90848 | 26.073852 | 25.910969 | 0 |
| 1729727820 | 25.905145 | -0.12 | -0.46 | 26.023532 | 26.06319 | 25.88383 | 0 |
| 1729641420 | 26.026005 | 0.01 | 0.05 | 26.01235 | 26.089081 | 25.998031 | 0 |
| 1729555020 | 26.011803 | -0.15 | -0.59 | 26.165655 | 26.200438 | 25.944592 | 0 |
| 1729468620 | 26.165135 | 0.05 | 0.18 | 26.119112 | 26.198863 | 26.01497 | 0 |
| 1729382220 | 26.119112 | 0.09 | 0.35 | 26.119112 | 26.119112 | 26.026885 | 0 |
| 1729295820 | 26.026885 | 0.01 | 0.02 | 26.021216 | 26.201347 | 26.01993 | 0 |
| 1729209420 | 26.021075 | 0 | 0.02 | 26.016754 | 26.138077 | 25.930071 | 0 |
| 1729123020 | 26.016586 | -0.12 | -0.47 | 26.135504 | 26.211106 | 25.987973 | 0 |
| 1729036620 | 26.140494 | -0.06 | -0.23 | 26.20078 | 26.225696 | 26.059321 | 0 |
| 1728950220 | 26.201177 | -0.01 | -0.05 | 26.222203 | 26.306416 | 26.148212 | 0 |
| 1728863820 | 26.214115 | -0.09 | -0.33 | 26.257292 | 26.30041 | 26.2102 | 0 |
| 1728777420 | 26.30041 | 0 | 0.00 | 26.30041 | 26.30041 | 26.30041 | 0 |
| 1728691020 | 26.30041 | 0.06 | 0.22 | 26.245198 | 26.354945 | 26.199123 | 0 |
| 1728604620 | 26.24249 | 0.04 | 0.14 | 26.206275 | 26.332241 | 26.109095 | 0 |
| 1728518220 | 26.20538 | -0.07 | -0.26 | 26.273595 | 26.33412 | 26.161162 | 0 |
| 1728431820 | 26.273494 | -0.01 | -0.03 | 26.281598 | 26.34927 | 26.179402 | 0 |
| 1728345420 | 26.281771 | 0.03 | 0.10 | 26.255912 | 26.325642 | 26.140652 | 0 |
| 1728259020 | 26.256079 | 0.1 | 0.37 | 26.425514 | 26.425514 | 26.157995 | 0 |
| 1728172620 | 26.157995 | -0.22 | -0.85 | 26.382965 | 26.382965 | 26.157995 | 0 |
| 1728086220 | 26.382965 | -0.02 | -0.09 | 26.40295 | 26.491136 | 26.150166 | 0 |
| 1727999820 | 26.406785 | -0.09 | -0.34 | 26.49539 | 26.524621 | 26.276895 | 0 |
| 1727913420 | 26.497045 | -0.04 | -0.15 | 26.537422 | 26.61657 | 26.427671 | 0 |
| 1727827020 | 26.53761 | -0.11 | -0.40 | 26.618665 | 26.630479 | 26.449369 | 0 |
| 1727740620 | 26.643983 | -0.05 | -0.19 | 26.692367 | 26.749152 | 26.585929 | 0 |
| 1727654220 | 26.693825 | 0.07 | 0.27 | 26.614215 | 26.716495 | 26.614215 | 0 |
| 1727567760 | 26.620767 | 0 | 0.00 | 26.620767 | 26.620767 | 26.620767 | 0 |
| 1727481360 | 26.620767 | -0 | -0.01 | 26.622994 | 26.72914 | 26.531819 | 0 |
| 1727395020 | 26.62274 | 0.13 | 0.49 | 26.491735 | 26.893727 | 26.502516 | 0 |
| 1727308620 | 26.49318 | -0.11 | -0.42 | 26.604158 | 26.642992 | 26.409665 | 0 |
| 1727222220 | 26.604465 | 0.15 | 0.56 | 26.455482 | 26.783392 | 26.442051 | 0 |
| 1727135820 | 26.455751 | 0.01 | 0.04 | 26.442735 | 26.499731 | 26.390356 | 0 |
| 1727049420 | 26.443895 | 0.02 | 0.08 | 26.422148 | 26.52314 | 26.3322 | 0 |
| 1726963020 | 26.422148 | 0.03 | 0.10 | 26.422148 | 26.434988 | 26.422148 | 0 |
| 1726876620 | 26.3956 | 0.02 | 0.09 | 26.374503 | 26.486743 | 26.291263 | 0 |
| 1726790220 | 26.371848 | 0.08 | 0.31 | 26.287603 | 26.471262 | 26.232668 | 0 |
| 1726703820 | 26.2908 | -0 | -0.00 | 26.289802 | 26.457686 | 26.087234 | 0 |
| 1726617420 | 26.291328 | 0.03 | 0.10 | 26.264678 | 26.361871 | 26.221284 | 0 |
| 1726531020 | 26.264499 | 0.06 | 0.25 | 26.198324 | 26.344206 | 26.164738 | 0 |
| 1726444620 | 26.199655 | 0.17 | 0.65 | 26.187748 | 26.247865 | 26.02662 | 0 |
| 1726358220 | 26.03113 | 0 | 0.00 | 26.03113 | 26.03113 | 26.03113 | 0 |
| 1726271820 | 26.03113 | -0.09 | -0.36 | 26.118791 | 26.208108 | 25.946285 | 0 |
| 1726185420 | 26.124385 | 0.06 | 0.23 | 26.066343 | 26.176476 | 25.982759 | 0 |
| 1726099020 | 26.064495 | -0.04 | -0.15 | 26.090511 | 26.21321 | 25.9895 | 0 |
| 1726012620 | 26.103868 | -0 | -0.02 | 26.110242 | 26.147797 | 26.043432 | 0 |
| 1725926220 | 26.108595 | 0.01 | 0.06 | 26.098883 | 26.178599 | 26.038444 | 0 |
| 1725839820 | 26.093761 | -0.05 | -0.19 | 26.144441 | 26.235287 | 25.999082 | 0 |
| 1725753420 | 26.144441 | 0.17 | 0.64 | 26.144441 | 26.144441 | 25.978507 | 0 |
| 1725667020 | 25.978507 | -0.17 | -0.66 | 26.146665 | 26.263197 | 25.971325 | 0 |
| 1725580620 | 26.149938 | 0.03 | 0.13 | 26.117207 | 26.520621 | 26.049777 | 0 |
| 1725494220 | 26.116797 | 0.1 | 0.37 | 26.017727 | 26.216991 | 26.003548 | 0 |
| 1725407820 | 26.020393 | 0.07 | 0.27 | 25.948094 | 26.068775 | 25.900689 | 0 |
| 1725321420 | 25.950251 | -0.09 | -0.34 | 26.088845 | 26.136937 | 25.849932 | 0 |
| 1725235020 | 26.038393 | 0 | 0.00 | 26.038393 | 26.038393 | 26.038393 | 0 |
| 1725148620 | 26.038393 | 0 | 0.00 | 26.038393 | 26.038393 | 26.038393 | 0 |
| 1725062220 | 26.038393 | -0.12 | -0.46 | 26.169652 | 26.181737 | 26.036592 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
