SGDTWD

Datos Históricos SGD vs TWD

SGDTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 22.60178 -0.05 -0.24% 22.65432 22.62963 22.38401 0
30 Nov 2022 22.65572 0.15 0.68% 22.51207 22.67889 22.42756 0
29 Nov 2022 22.50266 0.01 0.05% 22.49526 22.59826 22.32825 0
28 Nov 2022 22.49061 -0.05 -0.24% 22.54114 22.57165 22.37405 0
27 Nov 2022 22.54477 0.05 0.23% 22.49363 22.5711 22.49363 0
26 Nov 2022 22.49261 0.00 0.0% 22.49261 22.49261 22.49261 0
25 Nov 2022 22.49261 0.01 0.04% 22.483 22.63238 22.43784 0
24 Nov 2022 22.48336 -0.11 -0.47% 22.61577 22.54645 22.30733 0
23 Nov 2022 22.58899 0.01 0.05% 22.56204 22.62204 22.46486 0
22 Nov 2022 22.5785 0.04 0.16% 22.53489 22.6379 22.48501 0
21 Nov 2022 22.54194 -0.18 -0.78% 22.71308 22.64546 22.53017 0
20 Nov 2022 22.71907 0.00 0.01% 22.71644 22.77021 22.71643 0
19 Nov 2022 22.71644 0.14 0.61% 22.57964 22.71644 22.61979 0
18 Nov 2022 22.57964 0.00 0.01% 22.57835 22.69879 22.57964 0
17 Nov 2022 22.57744 -0.08 -0.34% 22.65661 23.046 22.57233 0
16 Nov 2022 22.6544 -0.02 -0.11% 22.67693 22.7761 22.64869 0
15 Nov 2022 22.67837 0.17 0.75% 22.51054 22.96406 22.57269 0
14 Nov 2022 22.50869 -0.10 -0.43% 22.60752 22.7356 22.278 0
13 Nov 2022 22.60561 0.01 0.05% 22.59479 22.67108 22.55319 0
12 Nov 2022 22.59479 -0.03 -0.12% 22.62166 22.66624 22.59479 0
11 Nov 2022 22.62166 0.10 0.43% 22.52515 22.86576 22.42111 0
10 Nov 2022 22.52469 -0.25 -1.1% 22.7632 23.16669 22.52422 0
09 Nov 2022 22.77507 0.03 0.12% 22.74324 22.81801 22.60161 0
08 Nov 2022 22.74886 0.01 0.05% 22.73161 22.89982 22.71589 0
07 Nov 2022 22.73755 0.27 1.2% 22.46705 22.8433 22.70098 0
06 Nov 2022 22.46818 0.00 -0.01% 22.47124 22.52432 22.42394 0
05 Nov 2022 22.47124 -0.08 -0.37% 22.55522 22.65201 22.47124 0
04 Nov 2022 22.55522 0.00 +0.00% 22.61481 22.83987 22.54235 0
04 Nov 2022 22.55522 -0.05 -0.24% 22.61481 22.83987 22.54235 0
03 Nov 2022 22.60853 -0.12 -0.55% 22.73554 22.75392 22.60477 0
02 Nov 2022 22.73298 0.02 0.09% 22.72213 22.90583 22.72071 0
01 Nov 2022 22.71315 -0.09 -0.4% 22.8011 22.83262 22.68699 0
31 Oct 2022 22.80384 0.03 0.14% 22.76753 22.89172 22.47934 0
30 Oct 2022 22.77239 0.01 0.03% 22.76559 22.85 22.76478 0
29 Oct 2022 22.76559 0.00 0.0% 22.76559 22.76559 22.76559 0
28 Oct 2022 22.76559 0.03 0.12% 22.74138 22.83957 22.67456 0
27 Oct 2022 22.73911 -0.05 -0.21% 22.78782 22.81656 22.65927 0
26 Oct 2022 22.78638 0.03 0.14% 22.78793 22.92879 22.74026 0
25 Oct 2022 22.75497 0.00 0.01% 22.74744 22.83522 22.69547 0
24 Oct 2022 22.75208 0.03 0.12% 22.72061 22.79344 22.60594 0
23 Oct 2022 22.72427 0.22 0.96% 22.50816 22.75076 22.42623 0
22 Oct 2022 22.50816 -0.17 -0.74% 22.67524 22.67524 22.50816 0
21 Oct 2022 22.67524 0.15 0.68% 22.53139 22.69822 22.51916 0
20 Oct 2022 22.52195 -0.03 -0.13% 22.55614 22.61207 22.48555 0
19 Oct 2022 22.55226 0.00 -0.01% 22.58222 22.57621 22.46698 0
18 Oct 2022 22.55426 0.04 0.17% 22.51063 22.56764 22.49326 0
17 Oct 2022 22.51561 0.10 0.43% 22.43066 22.55322 22.41495 0
16 Oct 2022 22.41939 0.00 0.0% 22.41939 22.41939 22.41939 0
15 Oct 2022 22.41939 0.00 0.0% 22.41939 22.41939 22.41939 0
14 Oct 2022 22.41939 0.15 0.67% 22.27256 22.76167 22.35551 0
13 Oct 2022 22.2692 0.11 0.52% 22.15038 22.32258 21.86951 0
12 Oct 2022 22.15424 0.02 0.11% 22.1314 22.20078 22.13221 0
11 Oct 2022 22.13073 0.01 0.03% 22.12239 22.22234 22.1236 0
10 Oct 2022 22.12326 0.01 0.06% 22.11115 22.18634 22.05238 0
09 Oct 2022 22.11028 -0.03 -0.13% 22.13996 22.22956 22.11028 0
08 Oct 2022 22.13996 0.01 0.05% 22.1279 22.13996 22.1279 0
07 Oct 2022 22.1279 0.08 0.37% 22.04425 22.16167 21.21127 0
06 Oct 2022 22.04598 -0.12 -0.56% 22.17139 22.16589 22.03818 0
05 Oct 2022 22.17027 -0.06 -0.26% 22.22757 22.46354 22.07985 0
04 Oct 2022 22.22788 0.00 -0.02% 22.23174 22.30319 21.88183 0
03 Oct 2022 22.23157 0.06 0.25% 22.17095 22.26401 22.18493 0
02 Oct 2022 22.1756 0.01 0.02% 22.1703 22.23535 22.15732 0
01 Oct 2022 22.1703 0.00 0.0% 22.1703 22.1703 22.1703 0
30 Sep 2022 22.1703 0.06 0.25% 22.10629 22.29572 22.12543 0
29 Sep 2022 22.11428 0.05 0.23% 22.05436 22.14114 22.00971 0
28 Sep 2022 22.06252 0.05 0.22% 22.01934 22.13717 21.95705 0
27 Sep 2022 22.0146 -0.14 -0.62% 22.16028 22.17693 21.99333 0
26 Sep 2022 22.15187 -0.11 -0.48% 22.24468 22.25204 21.81402 0
25 Sep 2022 22.25937 -0.06 -0.26% 22.31833 22.38188 22.23497 0
24 Sep 2022 22.31833 0.10 0.46% 22.21658 22.31833 22.21658 0
23 Sep 2022 22.21658 -0.03 -0.14% 22.25328 22.35361 22.09219 0
22 Sep 2022 22.24828 0.08 0.35% 22.17465 23.34892 22.01745 0
21 Sep 2022 22.17069 -0.06 -0.28% 22.23455 22.26911 22.12838 0
20 Sep 2022 22.23376 -0.02 -0.09% 22.25745 22.30041 22.20556 0
19 Sep 2022 22.25471 0.02 0.08% 22.23641 22.33783 22.20157 0
18 Sep 2022 22.23767 0.27 1.23% 21.96728 22.24099 21.69619 0
17 Sep 2022 21.96728 -0.30 -1.35% 22.26758 22.26758 21.96728 0
16 Sep 2022 22.26758 0.10 0.47% 22.16385 22.29619 22.17743 0
15 Sep 2022 22.16401 0.05 0.22% 22.13307 22.2313 22.09656 0
14 Sep 2022 22.11599 -0.02 -0.1% 22.14424 22.17921 22.09612 0
13 Sep 2022 22.13796 0.04 0.18% 22.10002 22.18042 21.74031 0
12 Sep 2022 22.09828 0.03 0.15% 22.06409 22.14839 22.04834 0
11 Sep 2022 22.06597 0.21 0.98% 21.85275 22.28489 22.06284 0
10 Sep 2022 21.85275 -0.21 -0.97% 22.06804 22.09628 21.85275 0
09 Sep 2022 22.06692 0.07 0.34% 21.99033 22.0742 21.91598 0
08 Sep 2022 21.99257 0.03 0.13% 21.97294 22.02868 21.9466 0
07 Sep 2022 21.96444 0.06 0.28% 21.9069 22.16354 21.88775 0
06 Sep 2022 21.90315 0.01 0.04% 21.89607 21.96739 21.8899 0
05 Sep 2022 21.89516 0.04 0.17% 21.8215 21.89893 21.79633 0
04 Sep 2022 21.85743 0.00 0.0% 21.85743 21.85743 21.85743 0
03 Sep 2022 21.85743 0.00 0.0% 21.85743 21.85743 21.85743 0
Su Consulta Reciente
FX
SGDTWD
SGD vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:48:08