SGDVND

Datos Históricos Singapore Dollar vs Vietnam Dong

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Singapore Dollar (B) VS Vietnam Dong Spot (Sgd/Vnd) SGDVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 17,064.90 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
17,064.90
más cotizaciones de acciones »

Resumen Histórico SGDVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
29 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
28 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
27 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
26 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
25 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
24 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
23 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
22 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
21 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
20 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
19 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
18 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
17 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
16 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
15 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
14 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
13 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
12 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
11 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
10 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
09 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
08 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
07 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
06 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
05 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
04 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
03 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
02 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
01 Nov 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
31 Oct 2020 17,064.90 0.00 0.0% 17,064.90 17,064.90 17,064.90 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
SGDVND
Singapore ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201201 15:28:55