Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs South African Rand | SGDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0677 | 0.49% | 13.99404 | 02:54:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.92785 | 13.91443 | 13.99622 | 13.92636 |
Resumen Histórico SGDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.83345 | 13.99626 | 13.70072 | 0.00 | 0 | 0.1606 | 1.16% |
| 1 Month | 14.15629 | 14.18073 | 13.70072 | 0.00 | 0 | -0.1623 | -1.15% |
| 3 Months | 14.3145 | 458.73263 | 13.70072 | 0.00 | 0 | -0.3205 | -2.24% |
| 6 Months | 13.85887 | 458.73263 | 13.30078 | 0.00 | 0 | 0.1352 | 0.98% |
| 1 Year | 13.63705 | 458.73263 | 12.97435 | 0.00 | 0 | 0.357 | 2.62% |
| 3 Years | 10.61872 | 458.73263 | 10.12563 | 0.00 | 0 | 3.38 | 31.79% |
| 5 Years | 10.3855 | 733.69974 | 0.2797 | 0.00 | 0 | 3.61 | 34.75% |
SGDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 13.92739 | 0.07 | 0.48% | 13.86006 | 13.9801 | 13.82099 | 0 |
| 14 Abr 2024 | 13.86143 | 0.02 | 0.12% | 13.86506 | 13.90705 | 13.84522 | 0 |
| 13 Abr 2024 | 13.84522 | 0.00 | 0.00% | 13.84522 | 13.84522 | 13.84522 | 0 |
| 12 Abr 2024 | 13.84522 | 0.01 | 0.06% | 13.8356 | 13.94559 | 13.74564 | 0 |
| 11 Abr 2024 | 13.83657 | -0.04 | -0.31% | 13.87735 | 13.92573 | 13.79922 | 0 |
| 10 Abr 2024 | 13.879 | 0.15 | 1.13% | 13.72505 | 13.89786 | 13.70676 | 0 |
| 09 Abr 2024 | 13.72409 | -0.11 | -0.79% | 13.83345 | 13.83547 | 13.70072 | 0 |
| 08 Abr 2024 | 13.83406 | -0.04 | -0.27% | 13.87195 | 13.87203 | 13.74606 | 0 |
| 07 Abr 2024 | 13.87172 | 0.02 | 0.13% | 13.8506 | 13.87591 | 13.8466 | 0 |
| 06 Abr 2024 | 13.85373 | 0.00 | 0.00% | 13.85373 | 13.85373 | 13.85373 | 0 |
| 05 Abr 2024 | 13.85373 | -0.01 | -0.09% | 13.86971 | 13.9026 | 13.78932 | 0 |
| 04 Abr 2024 | 13.86568 | 0.01 | 0.09% | 13.852 | 13.9034 | 13.78619 | 0 |
| 03 Abr 2024 | 13.85267 | -0.04 | -0.30% | 13.89653 | 13.95243 | 13.82737 | 0 |
| 02 Abr 2024 | 13.89405 | -0.12 | -0.85% | 14.01018 | 14.00932 | 13.87055 | 0 |
| 01 Abr 2024 | 14.01319 | 0.02 | 0.12% | 13.99627 | 14.06075 | 13.93774 | 0 |
| 31 Mar 2024 | 13.9957 | -0.03 | -0.19% | 14.02298 | 14.0828 | 13.95189 | 0 |
| 30 Mar 2024 | 14.02298 | -0.06 | -0.40% | 14.02298 | 14.07972 | 14.02298 | 0 |
| 29 Mar 2024 | 14.07972 | 0.05 | 0.37% | 14.02807 | 14.07972 | 13.82509 | 0 |
| 28 Mar 2024 | 14.02736 | -0.01 | -0.07% | 14.03755 | 14.14019 | 13.99619 | 0 |
| 27 Mar 2024 | 14.03751 | -0.07 | -0.47% | 14.10411 | 14.10588 | 13.99588 | 0 |
| 26 Mar 2024 | 14.1034 | 0.06 | 0.46% | 14.03905 | 14.12143 | 14.02047 | 0 |
| 25 Mar 2024 | 14.03887 | -0.03 | -0.25% | 14.07495 | 14.13049 | 13.97665 | 0 |
| 24 Mar 2024 | 14.07385 | 0.00 | -0.02% | 14.09619 | 14.11089 | 14.01167 | 0 |
| 23 Mar 2024 | 14.07659 | 0.00 | 0.00% | 14.07659 | 14.07659 | 14.07659 | 0 |
| 22 Mar 2024 | 14.07659 | 0.06 | 0.43% | 14.01555 | 14.12705 | 14.02868 | 0 |
| 21 Mar 2024 | 14.0166 | 0.05 | 0.38% | 13.9644 | 14.0493 | 13.94657 | 0 |
| 20 Mar 2024 | 13.96285 | -0.14 | -0.96% | 14.09804 | 14.12547 | 13.89988 | 0 |
| 19 Mar 2024 | 14.0979 | -0.06 | -0.42% | 14.15629 | 14.18073 | 14.08007 | 0 |
| 18 Mar 2024 | 14.1575 | 0.14 | 1.01% | 14.0174 | 14.19443 | 14.01068 | 0 |
| 17 Mar 2024 | 14.0163 | -0.04 | -0.26% | 14.03552 | 14.05234 | 13.99757 | 0 |
| 16 Mar 2024 | 14.05234 | 0.00 | 0.00% | 14.05234 | 14.05234 | 14.05234 | 0 |
