SGDZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 14.03751 | -0.07 | -0.47% | 14.10386 | 14.10588 | 13.99588 | 0 |
26 Mar 2024 | 14.1034 | 0.06 | 0.46% | 14.03922 | 14.12143 | 14.02073 | 0 |
25 Mar 2024 | 14.03887 | -0.03 | -0.25% | 14.07509 | 14.13049 | 13.97665 | 0 |
24 Mar 2024 | 14.07385 | 0.00 | -0.02% | 14.09619 | 14.11089 | 14.01167 | 0 |
23 Mar 2024 | 14.07659 | 0.00 | 0.00% | 14.07659 | 14.07659 | 14.07659 | 0 |
22 Mar 2024 | 14.07659 | 0.06 | 0.43% | 14.01555 | 14.12705 | 14.02868 | 0 |
21 Mar 2024 | 14.0166 | 0.05 | 0.38% | 13.9641 | 14.0495 | 13.94657 | 0 |
20 Mar 2024 | 13.96285 | -0.14 | -0.96% | 14.09775 | 14.12547 | 13.89988 | 0 |
19 Mar 2024 | 14.0979 | -0.06 | -0.42% | 14.1563 | 14.18073 | 14.08007 | 0 |
18 Mar 2024 | 14.1575 | 0.11 | 0.75% | 14.01691 | 14.19443 | 14.01068 | 0 |
17 Mar 2024 | 14.05234 | 0.00 | 0.00% | 14.05234 | 14.05234 | 14.05234 | 0 |
16 Mar 2024 | 14.05234 | 0.00 | 0.00% | 14.05234 | 14.05234 | 14.05234 | 0 |
15 Mar 2024 | 14.05234 | 0.03 | 0.20% | 14.02629 | 14.05234 | 13.94463 | 0 |
14 Mar 2024 | 14.02387 | 0.08 | 0.57% | 13.94405 | 14.06842 | 13.9348 | 0 |
13 Mar 2024 | 13.9447 | -0.07 | -0.49% | 14.01407 | 14.07151 | 13.87032 | 0 |
12 Mar 2024 | 14.01298 | -0.02 | -0.13% | 14.0358 | 14.07047 | 13.94056 | 0 |
11 Mar 2024 | 14.03164 | -0.09 | -0.67% | 14.12535 | 14.14387 | 13.99753 | 0 |
10 Mar 2024 | 14.12607 | 0.06 | 0.45% | 14.07113 | 14.15441 | 14.04468 | 0 |
09 Mar 2024 | 14.0632 | 0.00 | 0.00% | 14.0632 | 14.0632 | 14.0632 | 0 |
08 Mar 2024 | 14.0632 | 0.05 | 0.33% | 14.01594 | 14.09799 | 13.98341 | 0 |
07 Mar 2024 | 14.01661 | -0.04 | -0.26% | 14.05412 | 14.1155 | 5.89107 | 0 |
06 Mar 2024 | 14.05354 | 0.00 | -0.03% | 14.13395 | 14.13356 | 14.02812 | 0 |
05 Mar 2024 | 14.05808 | -0.12 | -0.84% | 14.18645 | 14.20817 | 13.9604 | 0 |
04 Mar 2024 | 14.17673 | -0.04 | -0.27% | 14.20265 | 14.23783 | 14.1283 | 0 |
03 Mar 2024 | 14.2152 | 0.00 | 0.00% | 14.2152 | 14.2152 | 14.2152 | 0 |
02 Mar 2024 | 14.2152 | 0.00 | 0.00% | 14.2152 | 14.2152 | 14.2152 | 0 |
01 Mar 2024 | 14.2152 | -0.05 | -0.35% | 14.26694 | 14.29255 | 14.19541 | 0 |
29 Feb 2024 | 14.26495 | -0.06 | -0.44% | 14.32492 | 14.36769 | 14.15411 | 0 |
28 Feb 2024 | 14.32738 | 0.14 | 0.95% | 14.20855 | 14.35377 | 14.0821 | 0 |
27 Feb 2024 | 14.19196 | -0.14 | -1.00% | 14.34237 | 14.36393 | 14.15073 | 0 |
26 Feb 2024 | 14.33476 | -0.04 | -0.27% | 14.37235 | 14.39771 | 14.21938 | 0 |
25 Feb 2024 | 14.37325 | 0.10 | 0.70% | 14.38128 | 14.39991 | 14.27294 | 0 |
24 Feb 2024 | 14.27294 | 0.00 | 0.00% | 14.27294 | 14.27294 | 14.27294 | 0 |
23 Feb 2024 | 14.27294 | 0.00 | 0.01% | 14.27225 | 14.42124 | 14.21414 | 0 |
22 Feb 2024 | 14.27136 | 0.20 | 1.44% | 14.07043 | 14.28582 | 14.0403 | 0 |
21 Feb 2024 | 14.0685 | -0.01 | -0.10% | 14.08081 | 14.11751 | 13.96131 | 0 |
20 Feb 2024 | 14.0819 | -0.01 | -0.05% | 14.0866 | 14.18458 | 14.06005 | 0 |
19 Feb 2024 | 14.08931 | 0.06 | 0.44% | 14.03115 | 14.12253 | 13.87949 | 0 |
18 Feb 2024 | 14.02745 | 0.00 | -0.03% | 13.98685 | 14.03385 | 13.98685 | 0 |
17 Feb 2024 | 14.03118 | 0.00 | 0.00% | 14.03118 | 14.03118 | 14.03118 | 0 |
16 Feb 2024 | 14.03118 | -0.05 | -0.34% | 14.0796 | 14.08898 | 14.00461 | 0 |
15 Feb 2024 | 14.0796 | -0.06 | -0.41% | 14.13894 | 14.15514 | 13.9708 | 0 |
14 Feb 2024 | 14.13725 | -0.02 | -0.13% | 14.15533 | 14.21468 | 14.10755 | 0 |
13 Feb 2024 | 14.15545 | 0.07 | 0.51% | 14.08625 | 14.17882 | 13.95997 | 0 |
12 Feb 2024 | 14.08416 | -0.04 | -0.31% | 14.12745 | 14.17973 | 14.0345 | 0 |
11 Feb 2024 | 14.12826 | -444.60 | -96.92% | 14.11623 | 458.73263 | 14.06465 | 0 |
10 Feb 2024 | 458.73263 | 444.61 | 3,148.07% | 458.73263 | 458.73263 | 458.73263 | 0 |
09 Feb 2024 | 14.12324 | 0.04 | 0.27% | 14.09117 | 14.15815 | 14.05276 | 0 |
08 Feb 2024 | 14.08525 | 0.01 | 0.04% | 14.07152 | 14.15262 | 14.03396 | 0 |
07 Feb 2024 | 14.07976 | 0.06 | 0.46% | 14.0085 | 14.10173 | 14.01203 | 0 |
06 Feb 2024 | 14.01532 | -0.14 | -0.97% | 14.12604 | 14.14865 | 13.999 | 0 |
05 Feb 2024 | 14.15223 | 0.08 | 0.55% | 14.0606 | 14.17373 | 14.05481 | 0 |
04 Feb 2024 | 14.0747 | 0.02 | 0.13% | 14.05401 | 14.09017 | 14.03054 | 0 |
03 Feb 2024 | 14.05622 | 0.00 | 0.00% | 14.05622 | 14.05622 | 14.05622 | 0 |
02 Feb 2024 | 14.05622 | 0.16 | 1.12% | 13.90073 | 14.15227 | 13.89876 | 0 |
01 Feb 2024 | 13.90023 | -0.03 | -0.20% | 13.9291 | 13.99941 | 13.86108 | 0 |
31 Ene 2024 | 13.9287 | -0.10 | -0.73% | 14.0309 | 14.05841 | 13.89205 | 0 |
30 Ene 2024 | 14.0313 | -0.01 | -0.08% | 14.041 | 14.11428 | 14.01201 | 0 |
29 Ene 2024 | 14.0422 | 0.04 | 0.28% | 14.00175 | 14.05485 | 13.97566 | 0 |
28 Ene 2024 | 14.00244 | 0.01 | 0.10% | 13.93046 | 14.01604 | 13.93046 | 0 |
27 Ene 2024 | 13.98883 | 0.00 | 0.00% | 13.98883 | 13.98883 | 13.98883 | 0 |
26 Ene 2024 | 13.98883 | -0.11 | -0.77% | 14.09178 | 14.12985 | 13.97011 | 0 |
25 Ene 2024 | 14.09715 | 0.00 | -0.03% | 14.13741 | 14.13925 | 14.04491 | 0 |
24 Ene 2024 | 14.10199 | -0.10 | -0.70% | 14.16252 | 14.21825 | 14.04852 | 0 |
23 Ene 2024 | 14.20159 | -0.10 | -0.69% | 14.30002 | 14.2989 | 13.9622 | 0 |
22 Ene 2024 | 14.29971 | 0.38 | 2.72% | 14.19002 | 14.35927 | 14.19875 | 0 |
21 Ene 2024 | 13.92047 | 0.00 | 0.00% | 13.92047 | 13.92047 | 13.92047 | 0 |
20 Ene 2024 | 13.92047 | 0.00 | 0.00% | 13.92047 | 13.92047 | 13.92047 | 0 |
19 Ene 2024 | 13.92047 | -0.17 | -1.22% | 14.09245 | 14.24295 | 13.88417 | 0 |
18 Ene 2024 | 14.09177 | -0.11 | -0.78% | 14.20051 | 14.16746 | 14.05047 | 0 |
17 Ene 2024 | 14.20229 | 0.07 | 0.51% | 14.12975 | 14.25055 | 14.12297 | 0 |
16 Ene 2024 | 14.1303 | 0.13 | 0.91% | 14.00543 | 14.15304 | 13.99457 | 0 |
15 Ene 2024 | 14.00255 | -0.01 | -0.07% | 14.01672 | 14.23879 | 13.97836 | 0 |
14 Ene 2024 | 14.012 | 0.28 | 2.02% | 13.99917 | 14.0319 | 13.7344 | 0 |
13 Ene 2024 | 13.7344 | 0.00 | 0.00% | 13.7344 | 13.7344 | 13.7344 | 0 |
12 Ene 2024 | 13.7344 | -0.30 | -2.11% | 14.029 | 14.04119 | 13.69289 | 0 |
11 Ene 2024 | 14.03115 | 0.02 | 0.12% | 14.01489 | 14.05904 | 13.96656 | 0 |
10 Ene 2024 | 14.01483 | 0.00 | 0.00% | 14.0159 | 14.07158 | 13.95011 | 0 |
09 Ene 2024 | 14.01545 | 0.02 | 0.18% | 13.99025 | 14.06961 | 13.95721 | 0 |
08 Ene 2024 | 13.9908 | -0.06 | -0.39% | 14.04535 | 14.12965 | 13.86199 | 0 |
07 Ene 2024 | 14.04602 | -0.02 | -0.12% | 14.03412 | 14.06293 | 14.02551 | 0 |
06 Ene 2024 | 14.06293 | 0.00 | 0.00% | 14.06293 | 14.06293 | 14.06293 | 0 |
05 Ene 2024 | 14.06293 | 0.00 | -0.03% | 14.067 | 14.2107 | 14.0171 | 0 |
04 Ene 2024 | 14.06645 | -0.01 | -0.08% | 14.07988 | 14.10834 | 14.01401 | 0 |
03 Ene 2024 | 14.0776 | 0.08 | 0.58% | 14.00582 | 14.18692 | 13.96267 | 0 |
02 Ene 2024 | 13.99676 | 0.12 | 0.85% | 13.8827 | 14.02213 | 13.81023 | 0 |
01 Ene 2024 | 13.87875 | 0.01 | 0.10% | 13.86499 | 13.99414 | 13.85004 | 0 |
31 Dic 2023 | 13.86499 | 0.01 | 0.06% | 13.86499 | 13.86499 | 13.85682 | 0 |
30 Dic 2023 | 13.85682 | 0.00 | 0.00% | 13.85682 | 13.85682 | 13.85682 | 0 |
29 Dic 2023 | 13.85682 | -0.22 | -1.55% | 14.07795 | 14.1109 | 13.83693 | 0 |