ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SGDZAR Singapore Dollar vs South African Rand

14.02893
-0.0089 (-0.06%)
Última actualización: 13:41:11
Retrasado por 15 minutos

SGDZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 14.03751 -0.07 -0.47% 14.10386 14.10588 13.99588 0
26 Mar 2024 14.1034 0.06 0.46% 14.03922 14.12143 14.02073 0
25 Mar 2024 14.03887 -0.03 -0.25% 14.07509 14.13049 13.97665 0
24 Mar 2024 14.07385 0.00 -0.02% 14.09619 14.11089 14.01167 0
23 Mar 2024 14.07659 0.00 0.00% 14.07659 14.07659 14.07659 0
22 Mar 2024 14.07659 0.06 0.43% 14.01555 14.12705 14.02868 0
21 Mar 2024 14.0166 0.05 0.38% 13.9641 14.0495 13.94657 0
20 Mar 2024 13.96285 -0.14 -0.96% 14.09775 14.12547 13.89988 0
19 Mar 2024 14.0979 -0.06 -0.42% 14.1563 14.18073 14.08007 0
18 Mar 2024 14.1575 0.11 0.75% 14.01691 14.19443 14.01068 0
17 Mar 2024 14.05234 0.00 0.00% 14.05234 14.05234 14.05234 0
16 Mar 2024 14.05234 0.00 0.00% 14.05234 14.05234 14.05234 0
15 Mar 2024 14.05234 0.03 0.20% 14.02629 14.05234 13.94463 0
14 Mar 2024 14.02387 0.08 0.57% 13.94405 14.06842 13.9348 0
13 Mar 2024 13.9447 -0.07 -0.49% 14.01407 14.07151 13.87032 0
12 Mar 2024 14.01298 -0.02 -0.13% 14.0358 14.07047 13.94056 0
11 Mar 2024 14.03164 -0.09 -0.67% 14.12535 14.14387 13.99753 0
10 Mar 2024 14.12607 0.06 0.45% 14.07113 14.15441 14.04468 0
09 Mar 2024 14.0632 0.00 0.00% 14.0632 14.0632 14.0632 0
08 Mar 2024 14.0632 0.05 0.33% 14.01594 14.09799 13.98341 0
07 Mar 2024 14.01661 -0.04 -0.26% 14.05412 14.1155 5.89107 0
06 Mar 2024 14.05354 0.00 -0.03% 14.13395 14.13356 14.02812 0
05 Mar 2024 14.05808 -0.12 -0.84% 14.18645 14.20817 13.9604 0
04 Mar 2024 14.17673 -0.04 -0.27% 14.20265 14.23783 14.1283 0
03 Mar 2024 14.2152 0.00 0.00% 14.2152 14.2152 14.2152 0
02 Mar 2024 14.2152 0.00 0.00% 14.2152 14.2152 14.2152 0
01 Mar 2024 14.2152 -0.05 -0.35% 14.26694 14.29255 14.19541 0
29 Feb 2024 14.26495 -0.06 -0.44% 14.32492 14.36769 14.15411 0
28 Feb 2024 14.32738 0.14 0.95% 14.20855 14.35377 14.0821 0
27 Feb 2024 14.19196 -0.14 -1.00% 14.34237 14.36393 14.15073 0
26 Feb 2024 14.33476 -0.04 -0.27% 14.37235 14.39771 14.21938 0
25 Feb 2024 14.37325 0.10 0.70% 14.38128 14.39991 14.27294 0
24 Feb 2024 14.27294 0.00 0.00% 14.27294 14.27294 14.27294 0
23 Feb 2024 14.27294 0.00 0.01% 14.27225 14.42124 14.21414 0
22 Feb 2024 14.27136 0.20 1.44% 14.07043 14.28582 14.0403 0
21 Feb 2024 14.0685 -0.01 -0.10% 14.08081 14.11751 13.96131 0
20 Feb 2024 14.0819 -0.01 -0.05% 14.0866 14.18458 14.06005 0
19 Feb 2024 14.08931 0.06 0.44% 14.03115 14.12253 13.87949 0
18 Feb 2024 14.02745 0.00 -0.03% 13.98685 14.03385 13.98685 0
17 Feb 2024 14.03118 0.00 0.00% 14.03118 14.03118 14.03118 0
16 Feb 2024 14.03118 -0.05 -0.34% 14.0796 14.08898 14.00461 0
15 Feb 2024 14.0796 -0.06 -0.41% 14.13894 14.15514 13.9708 0
14 Feb 2024 14.13725 -0.02 -0.13% 14.15533 14.21468 14.10755 0
13 Feb 2024 14.15545 0.07 0.51% 14.08625 14.17882 13.95997 0
12 Feb 2024 14.08416 -0.04 -0.31% 14.12745 14.17973 14.0345 0
11 Feb 2024 14.12826 -444.60 -96.92% 14.11623 458.73263 14.06465 0
10 Feb 2024 458.73263 444.61 3,148.07% 458.73263 458.73263 458.73263 0
09 Feb 2024 14.12324 0.04 0.27% 14.09117 14.15815 14.05276 0
08 Feb 2024 14.08525 0.01 0.04% 14.07152 14.15262 14.03396 0
07 Feb 2024 14.07976 0.06 0.46% 14.0085 14.10173 14.01203 0
06 Feb 2024 14.01532 -0.14 -0.97% 14.12604 14.14865 13.999 0
05 Feb 2024 14.15223 0.08 0.55% 14.0606 14.17373 14.05481 0
04 Feb 2024 14.0747 0.02 0.13% 14.05401 14.09017 14.03054 0
03 Feb 2024 14.05622 0.00 0.00% 14.05622 14.05622 14.05622 0
02 Feb 2024 14.05622 0.16 1.12% 13.90073 14.15227 13.89876 0
01 Feb 2024 13.90023 -0.03 -0.20% 13.9291 13.99941 13.86108 0
31 Ene 2024 13.9287 -0.10 -0.73% 14.0309 14.05841 13.89205 0
30 Ene 2024 14.0313 -0.01 -0.08% 14.041 14.11428 14.01201 0
29 Ene 2024 14.0422 0.04 0.28% 14.00175 14.05485 13.97566 0
28 Ene 2024 14.00244 0.01 0.10% 13.93046 14.01604 13.93046 0
27 Ene 2024 13.98883 0.00 0.00% 13.98883 13.98883 13.98883 0
26 Ene 2024 13.98883 -0.11 -0.77% 14.09178 14.12985 13.97011 0
25 Ene 2024 14.09715 0.00 -0.03% 14.13741 14.13925 14.04491 0
24 Ene 2024 14.10199 -0.10 -0.70% 14.16252 14.21825 14.04852 0
23 Ene 2024 14.20159 -0.10 -0.69% 14.30002 14.2989 13.9622 0
22 Ene 2024 14.29971 0.38 2.72% 14.19002 14.35927 14.19875 0
21 Ene 2024 13.92047 0.00 0.00% 13.92047 13.92047 13.92047 0
20 Ene 2024 13.92047 0.00 0.00% 13.92047 13.92047 13.92047 0
19 Ene 2024 13.92047 -0.17 -1.22% 14.09245 14.24295 13.88417 0
18 Ene 2024 14.09177 -0.11 -0.78% 14.20051 14.16746 14.05047 0
17 Ene 2024 14.20229 0.07 0.51% 14.12975 14.25055 14.12297 0
16 Ene 2024 14.1303 0.13 0.91% 14.00543 14.15304 13.99457 0
15 Ene 2024 14.00255 -0.01 -0.07% 14.01672 14.23879 13.97836 0
14 Ene 2024 14.012 0.28 2.02% 13.99917 14.0319 13.7344 0
13 Ene 2024 13.7344 0.00 0.00% 13.7344 13.7344 13.7344 0
12 Ene 2024 13.7344 -0.30 -2.11% 14.029 14.04119 13.69289 0
11 Ene 2024 14.03115 0.02 0.12% 14.01489 14.05904 13.96656 0
10 Ene 2024 14.01483 0.00 0.00% 14.0159 14.07158 13.95011 0
09 Ene 2024 14.01545 0.02 0.18% 13.99025 14.06961 13.95721 0
08 Ene 2024 13.9908 -0.06 -0.39% 14.04535 14.12965 13.86199 0
07 Ene 2024 14.04602 -0.02 -0.12% 14.03412 14.06293 14.02551 0
06 Ene 2024 14.06293 0.00 0.00% 14.06293 14.06293 14.06293 0
05 Ene 2024 14.06293 0.00 -0.03% 14.067 14.2107 14.0171 0
04 Ene 2024 14.06645 -0.01 -0.08% 14.07988 14.10834 14.01401 0
03 Ene 2024 14.0776 0.08 0.58% 14.00582 14.18692 13.96267 0
02 Ene 2024 13.99676 0.12 0.85% 13.8827 14.02213 13.81023 0
01 Ene 2024 13.87875 0.01 0.10% 13.86499 13.99414 13.85004 0
31 Dic 2023 13.86499 0.01 0.06% 13.86499 13.86499 13.85682 0
30 Dic 2023 13.85682 0.00 0.00% 13.85682 13.85682 13.85682 0
29 Dic 2023 13.85682 -0.22 -1.55% 14.07795 14.1109 13.83693 0

Su Consulta Reciente

Delayed Upgrade Clock