ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
El Salvador Colon vs United States Dollar

El Salvador Colon vs United States Dollar (SVCUSD)

0.1134
-0.0008
( -0.74% )
Actualizado: 00:08:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0010287-0.8987183631390.1144630.11466070.113434300FX
4-0.0006395-0.5606019962520.11407380.11470390.113434300FX
12-0.0011525-1.005787752170.11458680.11526540.113434300FX
26-0.0010127-0.8848637360520.1144470.11540140.112937400FX
52-0.0010513-0.9182814257860.11448560.11598210.112937400FX
156-0.0010135-0.885556559410.11444780.11695710.112139300FX
260-0.0008949-0.7827396675560.11432920.11695710.112139300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315422200.114282-9.0E-6-0.010.11445860.11445860.1142820
17314558200.1142906-5.0E-5-0.040.11420570.11429060.11420570
17313694200.11434030.00062220.550.11368150.11434030.11368150
17312830200.1137181-0.000579-0.510.11371810.11371810.11371810
17311966200.114297100.000.11429710.11429710.11429710
17311102200.1142971-9.4E-5-0.080.11466070.11466070.11429710
17310238200.11439133.0E-50.030.1144630.1144630.11439130
17309374200.11436153.0E-50.030.11436150.11436150.11433160
17308510200.11433164.2E-50.040.11433160.11433160.11428930
17307646200.1142893-0.000217-0.190.11470390.11470390.11428930
17306782200.114506600.000.11450660.11450660.11450660
17305918200.11450660.00015940.140.11450660.11450660.11434720
17305054200.1143472-7.4E-5-0.060.11447660.11447660.11434720
17304190200.11442140.00015950.140.11457360.11457360.11442140
17303326200.1142619-8.4E-5-0.070.11463840.11459820.11426190
17302462200.1143461-7.8E-5-0.070.11432190.11434610.11432190
17301598200.11442390.00030360.270.11442390.11442390.11412030
17300734200.114120300.000.11412030.11412030.11412030
17299869600.114120300.000.11412030.11412030.11412030
17299006200.1141203-0.000231-0.200.11460290.11460290.11412030
17298142200.1143514-3.6E-5-0.030.11448660.11448660.11435140
17297278200.11438744.0E-50.030.11400870.11438740.11400870
17296414200.1143472-2.5E-5-0.020.11403610.11434720.11403610
17295550200.1143724-0.000323-0.280.11457370.11457370.11437240
17294686200.114695500.000.11469550.11469550.11469550
17293822200.11469550.00034380.300.11469550.11469550.11435170
17292958200.1143517-3.6E-5-0.030.1139880.11435170.1139880
17292094200.11438751.0E-50.010.11407380.11438750.11407380
17291230200.11437734.1E-50.040.11417760.11437730.11417760
17290366200.11433656.0E-70.000.11422390.11433650.11422390
17289502200.1143359-0.000163-0.140.11419760.11433590.11419760
17288638200.11449880.0002160.190.11449880.11449880.11449880
17287774200.114282800.000.11428280.11428280.11428280
17286910200.1142828-2.6E-5-0.020.11433950.11433950.11428280
17286046200.1143092-3.7E-5-0.030.11430920.11430920.11430920
17285182200.11434661.9E-50.020.11424620.11434660.11424620
17284318200.1143274-8.2E-5-0.070.11452390.11452390.11432740
17283454200.11440920.00051870.460.11376610.11440920.11376610
17282590200.113890500.000.11389050.11389050.11389050
17281726200.113890500.000.11389050.11389050.11389050
17280862200.1138905-0.000364-0.320.11426580.11439710.11389050
17279998200.1142549-0.000153-0.130.1140750.11430360.1140750
17279134200.1144082-3.8E-5-0.030.11413540.11440820.11413540
17278270200.11444586.3E-50.060.11377120.11444580.113830
17277406200.11438236.0E-60.010.11443120.11443120.11438230
17276542200.114375900.000.11437590.11437590.11437590
17275677600.114375900.000.11437590.11437590.11437590
17274813600.11437593.5E-50.030.11450930.11450930.11437590
17273950200.11434060.00056810.500.11383940.11434060.11383940
17273086200.1137725-0.000547-0.480.11502720.11502720.11377250
17272222200.1143192-0.000119-0.100.11428080.11431920.11428080
17271358200.11443770.00011530.100.11434550.11443770.11434550
17270494200.114322400.000.11432240.11432240.11432240
17269630200.114322400.000.11432240.11432240.11432240
17268766200.11432240.0001320.120.11425650.11432240.11425650
17267902200.1141904-0.00013-0.110.11385440.11419040.11385440
17267038200.11432030.00015990.140.11427540.11432030.11418910
17266174200.1141604-0.000135-0.120.1143610.11436920.11416040
17265310200.11429579.8E-50.090.11434750.11434750.11429570
17264446200.114198-0.00015-0.130.11432690.11432690.1141980
17263582200.114347500.000.11434750.11434750.11434750
17262718200.11434754.2E-50.040.11504220.11504220.11434750
17261854200.1143055-7.3E-5-0.060.11391890.11433090.11391890
17260990200.1143796.0E-50.050.11415060.1143790.11415060
17260126200.114319-1.0E-6-0.000.11426040.1143190.11426040
17259262200.114329.8E-50.090.11410440.11438730.11410440
17258398200.1142223-0.000114-0.100.11422230.11422230.11422230
17257534200.114336100.000.11433610.11433610.11433610
17256670200.1143361-0.000148-0.130.11449890.11449890.11433610
17255806200.1144845-0.000162-0.140.11463160.11463160.11439740
17254942200.11464660.00026110.230.11448810.11464660.11429640
17254078200.11438552.5E-50.020.11429610.11438550.11429610
17253214200.11436070.00017530.150.11408330.11436070.11408330
17252350200.114185400.000.11418540.11418540.11418540
17251486200.1141854-0.000167-0.150.11418540.11435260.11418540
17250622200.11435260.00031390.280.11420460.11435260.11420460
17249758200.1140387-0.000283-0.250.11441510.11441520.11403870
17248894200.1143221-6.1E-5-0.050.11438280.11438320.11432210
17248030200.11438323.5E-50.030.11424840.11438320.11424840
17247166200.1143482-0.000917-0.800.11510440.11510440.11434820
17246302200.11526541.0E-70.000.11526540.11526540.11526540
17245438200.11526530.00095480.840.11526530.11526530.11431050
17244574200.11431053.7E-50.030.11409130.11431050.11409130
17243710200.11427345.0E-60.000.11458680.11458680.11427340
17242846200.1142681-0.000373-0.330.11482540.11482540.11426810
17241982200.11464120.00029030.250.1148270.1148270.1143760
17241118200.1143509-0.000435-0.380.11472940.11472940.11435090
17240254200.114785500.000.11478550.11478550.11478550
17239390200.114785500.000.11478550.11478550.11478550
17238526200.11478550.00082130.720.11400210.11478550.11400210
17237662200.1139642-0.000399-0.350.11423130.11437080.11396420
17236798200.1143631-2.5E-5-0.020.1150730.1150730.11436310

Su Consulta Reciente

Delayed Upgrade Clock