ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SZLZAR Swaziland Lilangeni vs South African Rand

0.9942
-0.0058 (-0.58%)
Última actualización: 21:00:04
Retrasado por 15 minutos

SZLZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.00 -0.0002 -0.02% 1.00109 1.00204 1.00 0
27 Mar 2024 1.00015 0.00 -0.06% 1.00137 1.00129 1.00015 0
26 Mar 2024 1.00071 0.00 0.13% 0.9968 1.001 0.9968 0
25 Mar 2024 0.9994 0.0014 0.14% 0.9949 0.9994 0.9949 0
24 Mar 2024 0.9981 -0.0007 -0.07% 0.9981 0.9981 0.9981 0
23 Mar 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0
22 Mar 2024 0.9988 -0.0004 -0.04% 1.00156 1.00156 0.9988 0
21 Mar 2024 0.9991 -0.0003 -0.03% 0.9973 0.9991 0.9969 0
20 Mar 2024 0.9994 -0.0008 -0.08% 0.9983 0.9994 0.9983 0
19 Mar 2024 1.00019 0.00 -0.27% 1.00301 1.00301 1.00019 0
18 Mar 2024 1.00292 0.00 0.30% 1.00536 1.00536 1.00064 0
17 Mar 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0
16 Mar 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0
15 Mar 2024 0.9999 -0.0004 -0.04% 1.00293 1.00263 0.9999 0
14 Mar 2024 1.00033 0.00 0.27% 0.9971 1.00033 0.9971 0
13 Mar 2024 0.9977 -0.0039 -0.39% 1.00576 1.00576 0.9976 0
12 Mar 2024 1.00153 0.00 0.13% 0.9986 1.00153 0.9993 0
11 Mar 2024 1.00028 0.00 -0.49% 1.00866 1.00866 1.00028 0
10 Mar 2024 1.00521 0.00 0.00% 1.00521 1.00521 1.00521 0
09 Mar 2024 1.00521 0.00 0.46% 1.00521 1.00521 1.00059 0
08 Mar 2024 1.00059 0.00 0.05% 1.00008 1.00059 1.00008 0
07 Mar 2024 1.00006 0.00 -0.02% 1.00058 1.00058 1.00006 0
06 Mar 2024 1.0003 0.00 -0.09% 1.00068 1.00068 1.0003 0
05 Mar 2024 1.00115 0.00 0.16% 0.9992 1.00115 0.9992 0
04 Mar 2024 0.9995 0.0001 0.01% 0.9993 0.9995 0.9993 0
03 Mar 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0
02 Mar 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0
01 Mar 2024 0.9994 -0.0012 -0.12% 0.9953 0.9994 0.9953 0
29 Feb 2024 1.00063 0.00 -0.38% 1.0026 1.0026 1.00063 0
28 Feb 2024 1.00445 0.01 0.50% 0.9949 1.00445 0.9949 0
27 Feb 2024 0.9994 -0.0016 -0.16% 1.00144 1.00144 0.9994 0
26 Feb 2024 1.00101 0.00 0.12% 1.00104 1.00104 1.00101 0
25 Feb 2024 0.9998 0.00 0.00% 0.9998 0.9998 0.9998 0
24 Feb 2024 0.9998 -0.0006 -0.06% 0.9998 1.00043 0.9998 0
23 Feb 2024 1.00043 0.00 0.16% 1.00651 1.00651 1.00043 0
22 Feb 2024 0.9988 0.0044 0.45% 1.00247 1.00247 0.9988 0
21 Feb 2024 0.9944 -0.0036 -0.36% 0.9958 0.9958 0.9944 0
20 Feb 2024 0.998 -0.0008 -0.08% 0.9987 0.9987 0.998 0
19 Feb 2024 0.9988 0.0031 0.31% 1.00025 1.00025 0.9988 0
18 Feb 2024 0.9957 -0.0037 -0.37% 0.9957 0.9957 0.9957 0
17 Feb 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0
16 Feb 2024 0.9994 -0.0016 -0.16% 1.00087 1.00087 0.9994 0
15 Feb 2024 1.00095 0.00 0.38% 0.9984 1.00095 0.9984 0
14 Feb 2024 0.9971 -0.0037 -0.37% 1.00959 1.00959 0.9971 0
13 Feb 2024 1.00087 0.00 0.13% 0.994 1.00087 0.994 0
12 Feb 2024 0.9996 -0.0008 -0.08% 1.00349 1.00418 0.9996 0
11 Feb 2024 1.00039 0.00 0.26% 1.00039 1.00039 1.00039 0
10 Feb 2024 0.9978 -0.0026 -0.26% 0.9978 0.9978 0.9978 0
09 Feb 2024 1.00039 0.00 0.16% 1.00044 1.00044 1.00039 0
08 Feb 2024 0.9988 -0.0016 -0.16% 0.9994 0.9999 0.9988 0
07 Feb 2024 1.00044 0.00 -0.05% 0.995 1.00044 0.995 0
06 Feb 2024 1.00091 -0.01 -0.51% 1.005 1.005 1.00025 0
05 Feb 2024 1.00608 0.00 0.29% 1.00541 1.00608 0.9998 0
04 Feb 2024 1.00318 0.00 0.33% 1.00318 1.00318 0.9999 0
03 Feb 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0
02 Feb 2024 0.9999 -0.0007 -0.07% 0.9971 0.9999 0.9971 0
01 Feb 2024 1.00052 0.00 0.33% 0.9943 1.00173 0.9943 0
31 Ene 2024 0.9972 -0.0024 -0.24% 0.9946 0.9997 0.9946 0
30 Ene 2024 0.9996 -0.0004 -0.04% 1.00344 1.00344 0.9996 0
29 Ene 2024 1.00004 0.00 0.19% 0.9977 1.00004 0.9977 0
28 Ene 2024 0.9981 0.00 0.00% 0.9981 0.9981 0.9981 0
27 Ene 2024 0.9981 -0.0041 -0.41% 0.9981 1.00218 0.9981 0
26 Ene 2024 1.00218 0.00 0.18% 0.9941 1.00218 0.9941 0
25 Ene 2024 1.00039 0.00 0.07% 1.00189 1.00189 1.00039 0
24 Ene 2024 0.9997 0.0021 0.21% 0.9944 0.9997 0.9944 0
23 Ene 2024 0.9976 -0.0036 -0.36% 1.00132 1.00132 0.9976 0
22 Ene 2024 1.00124 0.00 0.25% 1.00281 1.00406 1.00124 0
21 Ene 2024 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 0
20 Ene 2024 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 0
19 Ene 2024 0.9987 -0.0004 -0.04% 0.9999 0.9999 0.9987 0
18 Ene 2024 0.999 -0.0016 -0.16% 1.0006 1.0006 0.999 0
17 Ene 2024 1.00064 0.00 -0.16% 1.002 1.002 1.00064 0
16 Ene 2024 1.00227 0.00 0.21% 1.00192 1.00227 1.00073 0
15 Ene 2024 1.00015 0.00 -0.08% 0.9999 1.00075 1.00015 0
14 Ene 2024 1.00095 0.00 0.00% 1.00095 1.00095 1.00095 0
13 Ene 2024 1.00095 0.00 0.06% 1.00095 1.00095 1.00095 0
12 Ene 2024 1.00033 0.00 0.00% 1.00036 1.00036 0.9999 0
11 Ene 2024 1.00036 0.00 -0.04% 1.00596 1.00596 1.00036 0
10 Ene 2024 1.00077 0.00 0.13% 0.9989 1.00077 0.9989 0
09 Ene 2024 0.9994 -0.0009 -0.09% 0.9935 0.9994 0.9935 0
08 Ene 2024 1.00032 0.01 0.60% 0.9942 1.00032 0.9968 0
07 Ene 2024 0.9943 -0.0001 -0.01% 0.9944 0.9946 0.9943 0
06 Ene 2024 0.9944 -0.005 -0.50% 0.9944 0.9994 0.9944 0
05 Ene 2024 0.9994 -0.0005 -0.05% 1.00052 1.00052 0.9994 0
04 Ene 2024 0.9999 -0.0013 -0.13% 0.9964 0.9999 0.9964 0
03 Ene 2024 1.00119 0.00 0.16% 1.00544 1.00544 1.00119 0
02 Ene 2024 0.9996 0.0116 1.18% 0.9996 0.9996 0.988 0
01 Ene 2024 0.988 -0.0035 -0.36% 0.988 0.988 0.988 0
31 Dic 2023 0.9915 0.00 0.00% 0.9915 0.9915 0.9915 0
30 Dic 2023 0.9915 -0.0077 -0.77% 0.9915 0.9992 0.9915 0

Su Consulta Reciente

Delayed Upgrade Clock