SZLZAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.00 | -0.0002 | -0.02% | 1.00109 | 1.00204 | 1.00 | 0 |
27 Mar 2024 | 1.00015 | 0.00 | -0.06% | 1.00137 | 1.00129 | 1.00015 | 0 |
26 Mar 2024 | 1.00071 | 0.00 | 0.13% | 0.9968 | 1.001 | 0.9968 | 0 |
25 Mar 2024 | 0.9994 | 0.0014 | 0.14% | 0.9949 | 0.9994 | 0.9949 | 0 |
24 Mar 2024 | 0.9981 | -0.0007 | -0.07% | 0.9981 | 0.9981 | 0.9981 | 0 |
23 Mar 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0 |
22 Mar 2024 | 0.9988 | -0.0004 | -0.04% | 1.00156 | 1.00156 | 0.9988 | 0 |
21 Mar 2024 | 0.9991 | -0.0003 | -0.03% | 0.9973 | 0.9991 | 0.9969 | 0 |
20 Mar 2024 | 0.9994 | -0.0008 | -0.08% | 0.9983 | 0.9994 | 0.9983 | 0 |
19 Mar 2024 | 1.00019 | 0.00 | -0.27% | 1.00301 | 1.00301 | 1.00019 | 0 |
18 Mar 2024 | 1.00292 | 0.00 | 0.30% | 1.00536 | 1.00536 | 1.00064 | 0 |
17 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0 |
16 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0 |
15 Mar 2024 | 0.9999 | -0.0004 | -0.04% | 1.00293 | 1.00263 | 0.9999 | 0 |
14 Mar 2024 | 1.00033 | 0.00 | 0.27% | 0.9971 | 1.00033 | 0.9971 | 0 |
13 Mar 2024 | 0.9977 | -0.0039 | -0.39% | 1.00576 | 1.00576 | 0.9976 | 0 |
12 Mar 2024 | 1.00153 | 0.00 | 0.13% | 0.9986 | 1.00153 | 0.9993 | 0 |
11 Mar 2024 | 1.00028 | 0.00 | -0.49% | 1.00866 | 1.00866 | 1.00028 | 0 |
10 Mar 2024 | 1.00521 | 0.00 | 0.00% | 1.00521 | 1.00521 | 1.00521 | 0 |
09 Mar 2024 | 1.00521 | 0.00 | 0.46% | 1.00521 | 1.00521 | 1.00059 | 0 |
08 Mar 2024 | 1.00059 | 0.00 | 0.05% | 1.00008 | 1.00059 | 1.00008 | 0 |
07 Mar 2024 | 1.00006 | 0.00 | -0.02% | 1.00058 | 1.00058 | 1.00006 | 0 |
06 Mar 2024 | 1.0003 | 0.00 | -0.09% | 1.00068 | 1.00068 | 1.0003 | 0 |
05 Mar 2024 | 1.00115 | 0.00 | 0.16% | 0.9992 | 1.00115 | 0.9992 | 0 |
04 Mar 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9995 | 0.9993 | 0 |
03 Mar 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0 |
02 Mar 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0 |
01 Mar 2024 | 0.9994 | -0.0012 | -0.12% | 0.9953 | 0.9994 | 0.9953 | 0 |
29 Feb 2024 | 1.00063 | 0.00 | -0.38% | 1.0026 | 1.0026 | 1.00063 | 0 |
28 Feb 2024 | 1.00445 | 0.01 | 0.50% | 0.9949 | 1.00445 | 0.9949 | 0 |
27 Feb 2024 | 0.9994 | -0.0016 | -0.16% | 1.00144 | 1.00144 | 0.9994 | 0 |
26 Feb 2024 | 1.00101 | 0.00 | 0.12% | 1.00104 | 1.00104 | 1.00101 | 0 |
25 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0 |
24 Feb 2024 | 0.9998 | -0.0006 | -0.06% | 0.9998 | 1.00043 | 0.9998 | 0 |
23 Feb 2024 | 1.00043 | 0.00 | 0.16% | 1.00651 | 1.00651 | 1.00043 | 0 |
22 Feb 2024 | 0.9988 | 0.0044 | 0.45% | 1.00247 | 1.00247 | 0.9988 | 0 |
21 Feb 2024 | 0.9944 | -0.0036 | -0.36% | 0.9958 | 0.9958 | 0.9944 | 0 |
20 Feb 2024 | 0.998 | -0.0008 | -0.08% | 0.9987 | 0.9987 | 0.998 | 0 |
19 Feb 2024 | 0.9988 | 0.0031 | 0.31% | 1.00025 | 1.00025 | 0.9988 | 0 |
18 Feb 2024 | 0.9957 | -0.0037 | -0.37% | 0.9957 | 0.9957 | 0.9957 | 0 |
17 Feb 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0 |
16 Feb 2024 | 0.9994 | -0.0016 | -0.16% | 1.00087 | 1.00087 | 0.9994 | 0 |
15 Feb 2024 | 1.00095 | 0.00 | 0.38% | 0.9984 | 1.00095 | 0.9984 | 0 |
14 Feb 2024 | 0.9971 | -0.0037 | -0.37% | 1.00959 | 1.00959 | 0.9971 | 0 |
13 Feb 2024 | 1.00087 | 0.00 | 0.13% | 0.994 | 1.00087 | 0.994 | 0 |
12 Feb 2024 | 0.9996 | -0.0008 | -0.08% | 1.00349 | 1.00418 | 0.9996 | 0 |
11 Feb 2024 | 1.00039 | 0.00 | 0.26% | 1.00039 | 1.00039 | 1.00039 | 0 |
10 Feb 2024 | 0.9978 | -0.0026 | -0.26% | 0.9978 | 0.9978 | 0.9978 | 0 |
09 Feb 2024 | 1.00039 | 0.00 | 0.16% | 1.00044 | 1.00044 | 1.00039 | 0 |
08 Feb 2024 | 0.9988 | -0.0016 | -0.16% | 0.9994 | 0.9999 | 0.9988 | 0 |
07 Feb 2024 | 1.00044 | 0.00 | -0.05% | 0.995 | 1.00044 | 0.995 | 0 |
06 Feb 2024 | 1.00091 | -0.01 | -0.51% | 1.005 | 1.005 | 1.00025 | 0 |
05 Feb 2024 | 1.00608 | 0.00 | 0.29% | 1.00541 | 1.00608 | 0.9998 | 0 |
04 Feb 2024 | 1.00318 | 0.00 | 0.33% | 1.00318 | 1.00318 | 0.9999 | 0 |
03 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0 |
02 Feb 2024 | 0.9999 | -0.0007 | -0.07% | 0.9971 | 0.9999 | 0.9971 | 0 |
01 Feb 2024 | 1.00052 | 0.00 | 0.33% | 0.9943 | 1.00173 | 0.9943 | 0 |
31 Ene 2024 | 0.9972 | -0.0024 | -0.24% | 0.9946 | 0.9997 | 0.9946 | 0 |
30 Ene 2024 | 0.9996 | -0.0004 | -0.04% | 1.00344 | 1.00344 | 0.9996 | 0 |
29 Ene 2024 | 1.00004 | 0.00 | 0.19% | 0.9977 | 1.00004 | 0.9977 | 0 |
28 Ene 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
27 Ene 2024 | 0.9981 | -0.0041 | -0.41% | 0.9981 | 1.00218 | 0.9981 | 0 |
26 Ene 2024 | 1.00218 | 0.00 | 0.18% | 0.9941 | 1.00218 | 0.9941 | 0 |
25 Ene 2024 | 1.00039 | 0.00 | 0.07% | 1.00189 | 1.00189 | 1.00039 | 0 |
24 Ene 2024 | 0.9997 | 0.0021 | 0.21% | 0.9944 | 0.9997 | 0.9944 | 0 |
23 Ene 2024 | 0.9976 | -0.0036 | -0.36% | 1.00132 | 1.00132 | 0.9976 | 0 |
22 Ene 2024 | 1.00124 | 0.00 | 0.25% | 1.00281 | 1.00406 | 1.00124 | 0 |
21 Ene 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0 |
20 Ene 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0 |
19 Ene 2024 | 0.9987 | -0.0004 | -0.04% | 0.9999 | 0.9999 | 0.9987 | 0 |
18 Ene 2024 | 0.999 | -0.0016 | -0.16% | 1.0006 | 1.0006 | 0.999 | 0 |
17 Ene 2024 | 1.00064 | 0.00 | -0.16% | 1.002 | 1.002 | 1.00064 | 0 |
16 Ene 2024 | 1.00227 | 0.00 | 0.21% | 1.00192 | 1.00227 | 1.00073 | 0 |
15 Ene 2024 | 1.00015 | 0.00 | -0.08% | 0.9999 | 1.00075 | 1.00015 | 0 |
14 Ene 2024 | 1.00095 | 0.00 | 0.00% | 1.00095 | 1.00095 | 1.00095 | 0 |
13 Ene 2024 | 1.00095 | 0.00 | 0.06% | 1.00095 | 1.00095 | 1.00095 | 0 |
12 Ene 2024 | 1.00033 | 0.00 | 0.00% | 1.00036 | 1.00036 | 0.9999 | 0 |
11 Ene 2024 | 1.00036 | 0.00 | -0.04% | 1.00596 | 1.00596 | 1.00036 | 0 |
10 Ene 2024 | 1.00077 | 0.00 | 0.13% | 0.9989 | 1.00077 | 0.9989 | 0 |
09 Ene 2024 | 0.9994 | -0.0009 | -0.09% | 0.9935 | 0.9994 | 0.9935 | 0 |
08 Ene 2024 | 1.00032 | 0.01 | 0.60% | 0.9942 | 1.00032 | 0.9968 | 0 |
07 Ene 2024 | 0.9943 | -0.0001 | -0.01% | 0.9944 | 0.9946 | 0.9943 | 0 |
06 Ene 2024 | 0.9944 | -0.005 | -0.50% | 0.9944 | 0.9994 | 0.9944 | 0 |
05 Ene 2024 | 0.9994 | -0.0005 | -0.05% | 1.00052 | 1.00052 | 0.9994 | 0 |
04 Ene 2024 | 0.9999 | -0.0013 | -0.13% | 0.9964 | 0.9999 | 0.9964 | 0 |
03 Ene 2024 | 1.00119 | 0.00 | 0.16% | 1.00544 | 1.00544 | 1.00119 | 0 |
02 Ene 2024 | 0.9996 | 0.0116 | 1.18% | 0.9996 | 0.9996 | 0.988 | 0 |
01 Ene 2024 | 0.988 | -0.0035 | -0.36% | 0.988 | 0.988 | 0.988 | 0 |
31 Dic 2023 | 0.9915 | 0.00 | 0.00% | 0.9915 | 0.9915 | 0.9915 | 0 |
30 Dic 2023 | 0.9915 | -0.0077 | -0.77% | 0.9915 | 0.9992 | 0.9915 | 0 |