SZLZAR

Datos Históricos SZL vs ZAR

SZLZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.9995497 0.0005162 0.05% 0.9948468 0.9995497 0.9948468 0
26 Sep 2022 0.9990335 0.0039052 0.39% 0.990386 0.9999368 0.990386 0
25 Sep 2022 0.9951283 0.00 0.0% 0.9951283 0.9951283 0.9951283 0
24 Sep 2022 0.9951283 -0.005721 -0.57% 1.00013 1.00085 0.9951283 0
23 Sep 2022 1.00085 0.00 -0.05% 0.9969278 1.00085 0.9969278 0
22 Sep 2022 1.00138 0.00 0.2% 0.9964189 1.00138 0.9964189 0
21 Sep 2022 0.9993311 -0.001138 -0.11% 0.995658 0.9993311 0.995658 0
20 Sep 2022 1.00047 0.00 0.06% 1.00157 1.00157 1.00047 0
19 Sep 2022 0.999844 -0.002891 -0.29% 1.02361 1.02361 0.999844 0
18 Sep 2022 1.00274 0.00 0.0% 1.00274 1.00274 1.00274 0
17 Sep 2022 1.00274 0.00 0.29% 1.00274 1.00274 0.9998116 0
16 Sep 2022 0.9998115 0.0012766 0.13% 1.00239 1.00239 0.9998115 0
15 Sep 2022 0.9985349 -0.002953 -0.29% 1.00274 1.00274 0.9985349 0
14 Sep 2022 1.00149 0.00 0.16% 1.00369 1.00369 1.00149 0
13 Sep 2022 0.9998714 -0.000006 0.0% 1.00095 1.00095 0.9998714 0
12 Sep 2022 0.9998775 -0.000157 -0.02% 1.00243 1.00243 0.9998775 0
11 Sep 2022 1.00003 0.00 0.0% 1.00003 1.00003 1.00003 0
10 Sep 2022 1.00003 0.00 0.0% 1.00003 1.00003 1.00001 0
09 Sep 2022 1.00001 0.00 -0.08% 1.00668 1.00668 1.00001 0
08 Sep 2022 1.0008 0.00 0.1% 1.00338 1.00338 1.0008 0
07 Sep 2022 0.9998062 -0.00036 -0.04% 1.0085 1.0085 0.9998062 0
06 Sep 2022 1.00017 0.00 0.09% 0.9915401 1.00017 0.9915401 0
05 Sep 2022 0.9992898 -0.000572 -0.06% 0.9930044 0.9992898 0.9930044 0
04 Sep 2022 0.9998616 0.00 0.0% 0.9998616 0.9998616 0.9998616 0
03 Sep 2022 0.9998616 0.00 0.0% 0.9998616 0.9998616 0.9998616 0
02 Sep 2022 0.9998616 0.0005057 0.05% 0.9996654 0.9998616 0.9996654 0
01 Sep 2022 0.9993559 -0.00038 -0.04% 1.01139 1.01139 0.9993559 0
31 Ago 2022 0.9997362 -0.000745 -0.07% 1.00847 1.00847 0.9997362 0
30 Ago 2022 1.00048 0.00 0.05% 0.9975681 1.00048 0.9975681 0
29 Ago 2022 0.9999741 0.0023309 0.23% 0.9998749 0.9999741 0.9998749 0
28 Ago 2022 0.9976432 0.00 0.0% 0.9976432 0.9976432 0.9976432 0
27 Ago 2022 0.9976432 -0.002245 -0.22% 0.9976432 0.9998886 0.9976432 0
26 Ago 2022 0.9998886 -0.000638 -0.06% 0.9941343 0.9998886 0.9941343 0
25 Ago 2022 1.00053 0.00 0.07% 0.9979115 1.00053 0.9979115 0
24 Ago 2022 0.9997945 -0.00005 -0.01% 1.00022 1.00022 0.9997945 0
23 Ago 2022 0.9998442 -0.000316 -0.03% 0.9902763 0.9998442 0.9902764 0
22 Ago 2022 1.00016 0.00 0.3% 0.9971854 1.00016 0.9971854 0
21 Ago 2022 0.9971854 0.00 0.0% 0.9971854 0.9971854 0.9971854 0
20 Ago 2022 0.9971854 -0.002197 -0.22% 0.9971854 0.9993824 0.9971854 0
19 Ago 2022 0.9993824 -0.000544 -0.05% 1.00102 1.00102 0.9993824 0
18 Ago 2022 0.9999265 -0.000509 -0.05% 1.00548 1.00548 0.9999265 0
17 Ago 2022 1.00044 0.00 0.1% 1.00089 1.00089 1.00044 0
16 Ago 2022 0.9994239 -0.002012 -0.2% 1.00055 1.00055 0.9994239 0
15 Ago 2022 1.00144 0.00 0.21% 0.9935426 1.00144 0.9935426 0
14 Ago 2022 0.9993448 0.00 0.0% 0.9993448 0.9993448 0.9993448 0
13 Ago 2022 0.9993448 0.00 0.0% 0.9993448 0.9993448 0.9993448 0
12 Ago 2022 0.9993448 -0.000102 -0.01% 1.00401 1.00401 0.9993448 0
11 Ago 2022 0.9994471 -0.000422 -0.04% 0.9892169 0.9994471 0.9892169 0
10 Ago 2022 0.9998693 0.0001548 0.02% 0.9957924 0.9998693 0.9957924 0
09 Ago 2022 0.9997145 -0.000822 -0.08% 0.9975942 0.9997145 0.9975942 0
08 Ago 2022 1.00054 0.00 -0.22% 1.00208 1.00208 1.00054 0
07 Ago 2022 1.00276 0.00 0.0% 1.00276 1.00276 1.00276 0
06 Ago 2022 1.00276 0.00 0.19% 1.00276 1.00276 0.9999264 0
05 Ago 2022 1.00082 0.00 0.25% 0.9974404 1.00082 0.9974404 0
04 Ago 2022 0.9983644 -0.00235 -0.23% 0.9972561 0.9983644 0.9972561 0
03 Ago 2022 1.00071 0.00 0.05% 1.00772 1.00772 1.00071 0
02 Ago 2022 1.00026 0.00 0.01% 1.00724 1.00724 1.00026 0
01 Ago 2022 1.00019 0.00 0.1% 1.00785 1.00785 1.00019 0
31 Jul 2022 0.9991634 0.00 0.0% 0.9991634 0.9991634 0.9991634 0
30 Jul 2022 0.9991634 0.00 0.0% 0.9991634 0.9991634 0.9991634 0
29 Jul 2022 0.9991634 -0.000406 -0.04% 0.9873565 0.9991634 0.9873565 0
28 Jul 2022 0.9995696 -0.001154 -0.12% 0.996024 0.9995696 0.996024 0
27 Jul 2022 1.00072 0.00 0.08% 1.00667 1.00667 1.00072 0
26 Jul 2022 0.9998903 -0.000611 -0.06% 1.00019 1.00019 0.9998903 0
25 Jul 2022 1.0005 0.00 0.01% 0.9989307 1.0005 0.9989307 0
24 Jul 2022 1.00041 0.00 0.0% 1.00041 1.00041 1.00041 0
23 Jul 2022 1.00041 0.00 0.0% 1.00041 1.00041 1.00041 0
22 Jul 2022 1.00041 0.00 -0.14% 0.9947023 1.00041 0.9947023 0
21 Jul 2022 1.00179 0.00 0.18% 1.00196 1.00196 1.00179 0
20 Jul 2022 0.9999443 -0.001557 -0.16% 1.00701 1.00701 0.9999443 0
19 Jul 2022 1.0015 0.00 -0.02% 1.00167 1.00167 1.0015 0
18 Jul 2022 1.00168 0.00 0.5% 0.9973172 1.00168 0.9973172 0
17 Jul 2022 0.9967368 0.0000001 0.0% 0.9967368 0.9967368 0.9967368 0
16 Jul 2022 0.9967367 -0.003011 -0.3% 0.9967367 0.9997473 0.9967367 0
15 Jul 2022 0.9997473 -0.000832 -0.08% 1.00183 1.00183 0.9997473 0
14 Jul 2022 1.00058 0.00 0.04% 0.9992037 1.00058 0.9992037 0
13 Jul 2022 1.00015 0.00 0.0% 0.9955648 1.00015 0.9955648 0
12 Jul 2022 1.0001 0.00 0.12% 0.9993551 1.0001 0.9993551 0
11 Jul 2022 0.9989368 -0.002364 -0.24% 0.9984516 0.9989368 0.9984516 0
10 Jul 2022 1.0013 0.00 0.0% 1.0013 1.0013 1.0013 0
09 Jul 2022 1.0013 0.00 -0.06% 1.0013 1.00194 1.0013 0
08 Jul 2022 1.00194 0.00 0.14% 0.9973087 1.00194 0.9973087 0
07 Jul 2022 1.00053 0.00 0.02% 1.00232 1.00232 1.00053 0
06 Jul 2022 1.00033 0.00 0.03% 1.00358 1.00358 1.00033 0
05 Jul 2022 1.00003 0.00 -0.02% 1.00259 1.00259 1.00003 0
04 Jul 2022 1.00025 0.00 -0.01% 0.9963676 1.00025 0.9963676 0
03 Jul 2022 1.00036 0.00 0.0% 1.00036 1.00036 1.00036 0
02 Jul 2022 1.00036 0.00 0.0% 1.00036 1.00036 1.00036 0
01 Jul 2022 1.00036 0.00 -0.15% 1.0074 1.0074 1.00036 0
30 Jun 2022 1.00185 0.00 0.2% 0.9996025 1.00185 0.9996025 0
Su Consulta Reciente
FX
SZLZAR
SZL vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:16:00