THBAUD

Datos Históricos THB vs AUD

THBAUD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.0411742 -0.000179 -0.43% 0.0413535 0.0413535 0.041147 0
01 Oct 2022 0.0413535 0.00 0.0% 0.0413535 0.0413535 0.0413535 0
30 Sep 2022 0.0413535 0.0007811 1.93% 0.04057 0.0413785 0.0405484 0
29 Sep 2022 0.0405724 0.000052 0.13% 0.0405665 0.0408064 0.0404188 0
28 Sep 2022 0.0405209 -0.000422 -1.03% 0.0409561 0.0411906 0.0403797 0
27 Sep 2022 0.0409426 0.0002364 0.58% 0.0407051 0.0410776 0.0405181 0
26 Sep 2022 0.0407062 -0.000082 -0.2% 0.0408052 0.0408616 0.0404483 0
25 Sep 2022 0.0407881 -0.000048 -0.12% 0.0408361 0.0409184 0.0407258 0
24 Sep 2022 0.0408361 -0.000017 -0.04% 0.0408531 0.0408856 0.0408361 0
23 Sep 2022 0.0408531 0.0005947 1.48% 0.0402527 0.0408642 0.0403783 0
22 Sep 2022 0.0402584 -0.000406 -1.0% 0.0406593 0.0406424 0.0402219 0
21 Sep 2022 0.0406643 0.0002717 0.67% 0.0403924 0.0406947 0.0402498 0
20 Sep 2022 0.0403926 0.0001505 0.37% 0.0402652 0.0404448 0.0402327 0
19 Sep 2022 0.0402421 -0.00074 -1.81% 0.040983 0.0410699 0.0402236 0
18 Sep 2022 0.0409819 0.0003084 0.76% 0.0406735 0.0410486 0.0406735 0
17 Sep 2022 0.0406735 0.0001963 0.48% 0.0404772 0.0406735 0.0404772 0
16 Sep 2022 0.0404772 0.000028 0.07% 0.0404424 0.0405962 0.0402018 0
15 Sep 2022 0.0404496 0.000025 0.06% 0.0404171 0.0404726 0.0401842 0
14 Sep 2022 0.0404242 -0.000099 -0.24% 0.0405222 0.0406996 0.0404028 0
13 Sep 2022 0.0405234 0.0004957 1.24% 0.0399812 0.0405806 0.0398982 0
12 Sep 2022 0.0400277 -0.000322 -0.8% 0.0403586 0.0403777 0.0399173 0
11 Sep 2022 0.0403499 -0.000294 -0.72% 0.0406434 0.040802 0.040317 0
10 Sep 2022 0.0406434 0.00 0.0% 0.0406434 0.0406434 0.0402621 0
09 Sep 2022 0.0406434 0.000054 0.13% 0.0405922 0.0406516 0.0400539 0
08 Sep 2022 0.0405892 0.000035 0.09% 0.0405654 0.0408798 0.0405451 0
07 Sep 2022 0.0405538 0.000092 0.23% 0.0404713 0.0406949 0.040456 0
06 Sep 2022 0.0404618 0.0002864 0.71% 0.0401828 0.04059 0.0402787 0
05 Sep 2022 0.0401754 0.0001323 0.33% 0.0399905 0.0403667 0.0399188 0
04 Sep 2022 0.0400431 0.00 0.0% 0.0400431 0.0400431 0.0400431 0
03 Sep 2022 0.0400431 0.00 0.0% 0.0400431 0.0400431 0.0400431 0
02 Sep 2022 0.0400431 -0.000037 -0.09% 0.0400292 0.0401414 0.0398656 0
01 Sep 2022 0.0400799 0.0001025 0.26% 0.0399787 0.0401621 0.0398481 0
31 Ago 2022 0.0399774 -0.000031 -0.08% 0.0400183 0.0400844 0.0397681 0
30 Ago 2022 0.040008 0.0002064 0.52% 0.0398287 0.0400734 0.0395226 0
29 Ago 2022 0.0398016 -0.000321 -0.8% 0.0401243 0.0401824 0.0397599 0
28 Ago 2022 0.0401226 0.000035 0.09% 0.0400876 0.0401832 0.0400748 0
27 Ago 2022 0.0400876 0.0001276 0.32% 0.03996 0.0400876 0.03996 0
26 Ago 2022 0.03996 -0.000112 -0.28% 0.0400699 0.0401233 0.0396758 0
25 Ago 2022 0.0400724 -0.000111 -0.28% 0.0401891 0.0401249 0.0398921 0
24 Ago 2022 0.0401837 0.0001163 0.29% 0.040085 0.0402975 0.0399576 0
23 Ago 2022 0.0400674 -0.000189 -0.47% 0.0402537 0.0403006 0.0399109 0
22 Ago 2022 0.0402564 -0.000458 -1.12% 0.0407222 0.0405079 0.0400704 0
21 Ago 2022 0.0407147 -0.000026 -0.06% 0.0407405 0.0408012 0.0407106 0
20 Ago 2022 0.0407405 0.00 0.0% 0.0407405 0.0407405 0.0406192 0
19 Ago 2022 0.0407405 0.0001011 0.25% 0.0405717 0.0407687 0.0404302 0
18 Ago 2022 0.0406394 -0.000046 -0.11% 0.0406884 0.0406827 0.0403166 0
17 Ago 2022 0.0406853 0.0004125 1.02% 0.0402785 0.0407983 0.0402459 0
16 Ago 2022 0.0402728 0.0002158 0.54% 0.0400722 0.0404129 0.0401579 0
15 Ago 2022 0.040057 0.0002981 0.75% 0.0397635 0.0401953 0.0397721 0
14 Ago 2022 0.0397589 0.000021 0.05% 0.0397381 0.0398576 0.0397335 0
13 Ago 2022 0.0397381 0.00 0.0% 0.0397381 0.0397381 0.0397381 0
12 Ago 2022 0.0397381 -0.000277 -0.69% 0.0400046 0.0399622 0.0396759 0
11 Ago 2022 0.0400154 0.000052 0.13% 0.0399653 0.0400864 0.0398753 0
10 Ago 2022 0.0399631 -0.000707 -1.74% 0.0406944 0.0406356 0.0398818 0
09 Ago 2022 0.0406697 0.0003907 0.97% 0.0402783 0.0406927 0.0402789 0
08 Ago 2022 0.040279 -0.000208 -0.51% 0.0404981 0.0403993 0.0401037 0
07 Ago 2022 0.0404866 -0.00002 -0.05% 0.0405062 0.0405878 0.0404368 0
06 Ago 2022 0.0405062 0.000035 0.09% 0.0404716 0.0405062 0.0404493 0
05 Ago 2022 0.0404716 0.0003612 0.9% 0.0401121 0.040715 0.0402257 0
04 Ago 2022 0.0401104 0.0003237 0.81% 0.0397998 0.0401285 0.0396773 0
03 Ago 2022 0.0397867 -0.000264 -0.66% 0.0400251 0.0399277 0.0396875 0
02 Ago 2022 0.0400509 0.0006202 1.57% 0.0394307 0.0401273 0.0395058 0
01 Ago 2022 0.0394307 -0.000049 -0.12% 0.0394959 0.0396071 0.0392616 0
31 Jul 2022 0.0394794 0.000035 0.09% 0.0394447 0.0395593 0.0394437 0
30 Jul 2022 0.0394447 0.00 0.0% 0.0394447 0.0394447 0.0394447 0
29 Jul 2022 0.0394447 0.0002219 0.57% 0.0392055 0.0398088 0.0392569 0
28 Jul 2022 0.0392228 0.0002657 0.68% 0.0389832 0.0394277 0.0389985 0
27 Jul 2022 0.0389571 -0.000229 -0.58% 0.0391885 0.0392826 0.0388845 0
26 Jul 2022 0.0391861 -0.000009 -0.02% 0.0392096 0.0393528 0.0391247 0
25 Jul 2022 0.0391948 -0.000146 -0.37% 0.039509 0.039522 0.0391031 0
24 Jul 2022 0.039341 0.00 0.0% 0.039341 0.039341 0.039341 0
23 Jul 2022 0.039341 0.00 0.0% 0.039341 0.039341 0.039341 0
22 Jul 2022 0.039341 0.00007 0.18% 0.0392911 0.0395166 0.0391405 0
21 Jul 2022 0.0392707 -0.000267 -0.68% 0.0395504 0.039529 0.0392158 0
20 Jul 2022 0.0395376 -0.000107 -0.27% 0.0396563 0.0396708 0.0393723 0
19 Jul 2022 0.0396448 -0.000391 -0.98% 0.0400314 0.039917 0.0395302 0
18 Jul 2022 0.0400354 -0.000081 -0.2% 0.0401277 0.0402968 0.0398855 0
17 Jul 2022 0.0401162 -0.000093 -0.23% 0.040209 0.040236 0.040111 0
16 Jul 2022 0.040209 0.000018 0.04% 0.0401911 0.040209 0.0401911 0
15 Jul 2022 0.0401911 -0.000312 -0.77% 0.0404813 0.0406078 0.0401552 0
14 Jul 2022 0.0405031 -0.000487 -1.19% 0.0409444 0.0408072 0.0404512 0
13 Jul 2022 0.0409905 0.000068 0.17% 0.040924 0.0410621 0.0406455 0
12 Jul 2022 0.0409225 -0.000033 -0.08% 0.0409631 0.0410691 0.0407584 0
11 Jul 2022 0.0409551 0.0002977 0.73% 0.0406828 0.0411086 0.040659 0
10 Jul 2022 0.0406574 -0.000024 -0.06% 0.0406819 0.0407821 0.0406118 0
09 Jul 2022 0.0406819 0.0001348 0.33% 0.0405471 0.0406819 0.0405471 0
08 Jul 2022 0.0405471 0.000044 0.11% 0.0405138 0.0409087 0.0405283 0
07 Jul 2022 0.040503 -0.000225 -0.55% 0.0407555 0.0406985 0.0404016 0
06 Jul 2022 0.0407276 -0.000241 -0.59% 0.0409387 0.0409361 0.040597 0
05 Jul 2022 0.0409683 0.0002288 0.56% 0.0407716 0.0412073 0.04071 0
Su Consulta Reciente
FX
THBAUD
THB vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 17:34:09