THBINR

Datos Históricos THB vs INR

THBINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 2.33292 0.02 0.65% 2.3197 2.34868 2.31689 0
30 Nov 2022 2.31792 0.02 0.76% 2.30346 2.32045 2.29718 0
29 Nov 2022 2.30034 0.02 0.7% 2.28138 2.31145 2.2902 0
28 Nov 2022 2.28431 0.00 -0.17% 2.27447 2.29904 2.27576 0
27 Nov 2022 2.28831 0.00 -0.19% 2.28831 2.28831 2.28831 0
26 Nov 2022 2.29268 0.00 0.0% 2.29268 2.29268 2.29268 0
25 Nov 2022 2.29268 0.01 0.43% 2.28152 2.29297 2.27659 0
24 Nov 2022 2.2828 0.02 0.67% 2.26781 2.29132 2.27153 0
23 Nov 2022 2.26759 0.01 0.23% 2.26124 2.27675 2.25401 0
22 Nov 2022 2.26232 0.01 0.48% 2.25208 2.26611 2.25701 0
21 Nov 2022 2.25146 -0.03 -1.1% 2.27914 2.27361 2.24543 0
20 Nov 2022 2.27646 0.00 0.0% 2.27646 2.27646 2.27646 0
19 Nov 2022 2.27646 0.00 0.14% 2.27646 2.27646 2.27646 0
18 Nov 2022 2.27329 0.00 -0.01% 2.27343 2.28954 2.27329 0
17 Nov 2022 2.27343 -0.01 -0.28% 2.27395 2.2883 2.26493 0
16 Nov 2022 2.27991 0.00 0.02% 2.27973 2.29398 2.2679 0
15 Nov 2022 2.27953 0.01 0.42% 2.26937 2.28455 2.26348 0
14 Nov 2022 2.26996 0.03 1.35% 2.24059 2.27253 2.25827 0
13 Nov 2022 2.23966 0.00 0.0% 2.23966 2.23966 2.23966 0
12 Nov 2022 2.23966 0.00 -0.1% 2.24181 2.24181 2.23966 0
11 Nov 2022 2.24181 0.02 0.84% 2.22575 2.25923 2.22248 0
10 Nov 2022 2.22308 0.02 0.71% 2.20804 2.23798 2.21117 0
09 Nov 2022 2.20744 0.01 0.36% 2.20324 2.21839 2.19905 0
08 Nov 2022 2.19955 0.01 0.37% 2.19519 2.20693 2.18519 0
07 Nov 2022 2.19138 -0.01 -0.32% 2.18976 2.20331 2.18408 0
06 Nov 2022 2.19851 0.00 0.0% 2.19851 2.19851 2.19851 0
05 Nov 2022 2.19851 0.00 -0.04% 2.20234 2.20234 2.19851 0
04 Nov 2022 2.19938 0.00 +0.00% 2.17756 2.21836 2.19127 0
04 Nov 2022 2.19938 0.02 1.11% 2.17756 2.21836 2.19127 0
03 Nov 2022 2.17527 -0.01 -0.63% 2.19082 2.19158 2.17463 0
02 Nov 2022 2.18911 0.00 -0.11% 2.19146 2.21077 2.18812 0
01 Nov 2022 2.19146 0.02 0.8% 2.17537 2.20137 2.17094 0
31 Oct 2022 2.174 0.00 0.12% 2.16053 2.1854 2.16438 0
30 Oct 2022 2.17147 0.00 0.0% 2.17147 2.17147 2.17147 0
29 Oct 2022 2.17147 0.00 0.0% 2.17147 2.17147 2.17147 0
28 Oct 2022 2.17147 -0.01 -0.41% 2.17872 2.18655 2.16434 0
27 Oct 2022 2.18045 0.01 0.27% 2.17986 2.19012 2.17207 0
26 Oct 2022 2.17466 0.01 0.23% 2.16897 2.18371 2.16767 0
25 Oct 2022 2.16959 0.00 0.15% 2.16881 2.18219 2.15682 0
24 Oct 2022 2.1664 0.00 0.02% 2.1702 2.18044 2.1515 0
23 Oct 2022 2.16588 0.00 -0.2% 2.16588 2.1702 2.16588 0
22 Oct 2022 2.1702 -0.02 -0.99% 2.1702 2.1918 2.1702 0
21 Oct 2022 2.1918 0.02 1.11% 2.16823 2.1918 2.15327 0
20 Oct 2022 2.16765 0.00 0.03% 2.16477 2.18292 2.15986 0
19 Oct 2022 2.16703 0.01 0.28% 2.16046 2.17818 2.155 0
18 Oct 2022 2.16089 0.00 0.11% 2.15794 2.17489 2.15601 0
17 Oct 2022 2.15848 0.01 0.36% 2.15238 2.16792 2.15077 0
16 Oct 2022 2.15079 0.00 0.0% 2.15079 2.15079 2.15079 0
15 Oct 2022 2.15079 0.00 0.0% 2.15079 2.15079 2.15079 0
14 Oct 2022 2.15079 -0.01 -0.48% 2.15234 2.17064 2.14656 0
13 Oct 2022 2.16125 -0.01 -0.28% 2.16805 2.18337 2.15479 0
12 Oct 2022 2.16724 0.01 0.36% 2.1566 2.1747 2.15168 0
11 Oct 2022 2.15943 -0.01 -0.44% 2.1684 2.16852 2.15238 0
10 Oct 2022 2.16897 -0.03 -1.55% 2.2037 2.18451 2.16716 0
09 Oct 2022 2.20314 0.00 -0.07% 2.20314 2.20469 2.20314 0
08 Oct 2022 2.20469 -0.01 -0.37% 2.20469 2.21288 2.20469 0
07 Oct 2022 2.21288 0.01 0.41% 2.20203 2.21288 2.19087 0
06 Oct 2022 2.20375 0.02 1.12% 2.18226 2.21172 2.18168 0
05 Oct 2022 2.17943 0.00 0.19% 2.17872 2.1886 2.17015 0
04 Oct 2022 2.17532 0.02 0.9% 2.15414 2.17881 2.15469 0
03 Oct 2022 2.15596 0.00 0.07% 2.15437 2.15955 2.14336 0
02 Oct 2022 2.15435 -0.01 -0.52% 2.15435 2.1655 2.15435 0
01 Oct 2022 2.1655 0.00 0.0% 2.1655 2.1655 2.1655 0
30 Sep 2022 2.1655 0.02 0.86% 2.14864 2.1655 2.14454 0
29 Sep 2022 2.14706 -0.01 -0.44% 2.14569 2.15815 2.13801 0
28 Sep 2022 2.15649 0.00 0.23% 2.15139 2.16668 2.1287 0
27 Sep 2022 2.15153 0.00 0.1% 2.15232 2.16014 2.14087 0
26 Sep 2022 2.14949 -0.01 -0.58% 2.16064 2.17052 2.14341 0
25 Sep 2022 2.1621 0.00 -0.19% 2.1621 2.16624 2.1621 0
24 Sep 2022 2.16624 0.02 0.81% 2.16624 2.16624 2.14886 0
23 Sep 2022 2.14886 -0.02 -0.91% 2.16936 2.17451 2.14886 0
22 Sep 2022 2.1686 0.01 0.67% 2.14717 2.17898 2.15092 0
21 Sep 2022 2.15422 0.00 0.01% 2.15517 2.16049 2.14578 0
20 Sep 2022 2.15401 0.00 -0.23% 2.16298 2.16136 2.14929 0
19 Sep 2022 2.15893 -0.01 -0.27% 2.16607 2.16109 2.1505 0
18 Sep 2022 2.16472 -0.02 -1.01% 2.16472 2.18688 2.16472 0
17 Sep 2022 2.18688 0.02 1.11% 2.18688 2.18688 2.16281 0
16 Sep 2022 2.16281 0.00 0.03% 2.15894 2.16489 2.14835 0
15 Sep 2022 2.16218 -0.01 -0.28% 2.16791 2.1774 2.1565 0
14 Sep 2022 2.16836 -0.01 -0.27% 2.17375 2.17803 2.16474 0
13 Sep 2022 2.17425 -0.01 -0.6% 2.18815 2.19144 2.16902 0
12 Sep 2022 2.18731 -0.01 -0.27% 2.18445 2.19428 2.18226 0
11 Sep 2022 2.19317 0.00 -0.02% 2.19366 2.19317 2.18895 0
10 Sep 2022 2.19364 0.01 0.58% 2.18089 2.19364 2.18895 0
09 Sep 2022 2.18089 0.00 -0.21% 2.18974 2.19945 2.18088 0
08 Sep 2022 2.18554 0.01 0.32% 2.18279 2.19818 2.18014 0
07 Sep 2022 2.17861 0.00 0.07% 2.17131 2.19437 2.17014 0
06 Sep 2022 2.17713 -0.01 -0.24% 2.18724 2.19326 2.17477 0
05 Sep 2022 2.18239 0.01 0.42% 2.1699 2.19022 2.16768 0
04 Sep 2022 2.17318 0.00 0.0% 2.17318 2.17318 2.17318 0
03 Sep 2022 2.17318 0.00 0.0% 2.17318 2.17318 2.17318 0
Su Consulta Reciente
FX
THBINR
THB vs INR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:01:49