THBINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.28725 | 0.00 | -0.12% | 2.28897 | 2.29247 | 2.28174 | 0 |
27 Mar 2024 | 2.29007 | 0.00 | -0.18% | 2.29423 | 2.29486 | 2.28276 | 0 |
26 Mar 2024 | 2.29426 | 0.00 | -0.03% | 2.29661 | 2.29872 | 2.28982 | 0 |
25 Mar 2024 | 2.29485 | -0.01 | -0.32% | 2.29704 | 2.2999 | 2.28908 | 0 |
24 Mar 2024 | 2.30223 | 0.00 | 0.00% | 2.30223 | 2.30223 | 2.30223 | 0 |
23 Mar 2024 | 2.30223 | 0.00 | 0.00% | 2.30223 | 2.30223 | 2.30223 | 0 |
22 Mar 2024 | 2.30223 | 0.01 | 0.44% | 2.28997 | 2.30293 | 2.28602 | 0 |
21 Mar 2024 | 2.29212 | -0.02 | -0.90% | 2.3113 | 2.31399 | 2.28844 | 0 |
20 Mar 2024 | 2.31283 | 0.01 | 0.43% | 2.2987 | 2.31469 | 2.29639 | 0 |
19 Mar 2024 | 2.3029 | 0.00 | -0.06% | 2.30327 | 2.30581 | 2.29704 | 0 |
18 Mar 2024 | 2.30428 | -0.01 | -0.41% | 2.3075 | 2.30797 | 2.302 | 0 |
17 Mar 2024 | 2.31369 | 0.00 | 0.00% | 2.31369 | 2.31369 | 2.31369 | 0 |
16 Mar 2024 | 2.31369 | 0.00 | 0.00% | 2.31369 | 2.31369 | 2.31369 | 0 |
15 Mar 2024 | 2.31369 | -0.01 | -0.25% | 2.31789 | 2.31762 | 2.30676 | 0 |
14 Mar 2024 | 2.31943 | -0.01 | -0.22% | 2.32464 | 2.32805 | 2.31485 | 0 |
13 Mar 2024 | 2.32454 | 0.01 | 0.35% | 2.31708 | 2.32959 | 2.31707 | 0 |
12 Mar 2024 | 2.31642 | -0.02 | -0.90% | 2.33855 | 2.33199 | 2.31248 | 0 |
11 Mar 2024 | 2.33752 | 0.00 | -0.06% | 2.3403 | 2.34036 | 2.33079 | 0 |
10 Mar 2024 | 2.33896 | 0.00 | 0.00% | 2.33896 | 2.33896 | 2.33896 | 0 |
09 Mar 2024 | 2.33896 | 0.00 | 0.00% | 2.33896 | 2.33896 | 2.33896 | 0 |
08 Mar 2024 | 2.33896 | 0.01 | 0.50% | 2.33026 | 2.34433 | 2.32595 | 0 |
07 Mar 2024 | 2.32742 | 0.00 | 0.18% | 2.32562 | 2.33967 | 2.32196 | 0 |
06 Mar 2024 | 2.32312 | 0.01 | 0.30% | 2.3142 | 2.32872 | 2.31553 | 0 |
05 Mar 2024 | 2.31614 | 0.00 | -0.13% | 2.31257 | 2.31806 | 2.3094 | 0 |
04 Mar 2024 | 2.31918 | 0.00 | -0.15% | 2.31481 | 2.32284 | 2.31116 | 0 |
03 Mar 2024 | 2.32264 | 0.00 | 0.00% | 2.32264 | 2.32264 | 2.32264 | 0 |
02 Mar 2024 | 2.32264 | 0.00 | 0.00% | 2.32264 | 2.32264 | 2.32264 | 0 |
01 Mar 2024 | 2.32264 | 0.01 | 0.51% | 2.31239 | 2.3227 | 2.30093 | 0 |
29 Feb 2024 | 2.31097 | 0.01 | 0.23% | 2.30442 | 2.31715 | 2.30559 | 0 |
28 Feb 2024 | 2.30569 | -0.01 | -0.27% | 2.31038 | 2.30929 | 2.29755 | 0 |
27 Feb 2024 | 2.31183 | 0.01 | 0.31% | 2.30519 | 2.31734 | 2.30554 | 0 |
26 Feb 2024 | 2.30471 | 0.00 | -0.10% | 2.30428 | 2.3146 | 2.3033 | 0 |
25 Feb 2024 | 2.30702 | 0.00 | 0.00% | 2.30702 | 2.30702 | 2.30702 | 0 |
24 Feb 2024 | 2.30702 | 0.00 | 0.00% | 2.30702 | 2.30702 | 2.30702 | 0 |
23 Feb 2024 | 2.30702 | 0.00 | 0.02% | 2.3064 | 2.3088 | 2.29466 | 0 |
22 Feb 2024 | 2.3065 | 0.00 | -0.20% | 2.31206 | 2.32011 | 2.3023 | 0 |
21 Feb 2024 | 2.31111 | 0.01 | 0.45% | 2.30318 | 2.31787 | 2.30424 | 0 |
20 Feb 2024 | 2.30082 | 0.00 | 0.10% | 2.2989 | 2.30723 | 2.29262 | 0 |
19 Feb 2024 | 2.29848 | -0.02 | -1.02% | 2.31084 | 2.31189 | 2.29737 | 0 |
18 Feb 2024 | 2.3222 | 0.00 | 0.00% | 2.3222 | 2.3222 | 2.3222 | 0 |
17 Feb 2024 | 2.3222 | 0.00 | 0.00% | 2.3222 | 2.3222 | 2.3222 | 0 |
16 Feb 2024 | 2.3222 | 0.02 | 0.84% | 2.30206 | 2.3222 | 2.29495 | 0 |
15 Feb 2024 | 2.30295 | 0.00 | 0.02% | 2.30014 | 2.30702 | 2.29437 | 0 |
14 Feb 2024 | 2.30238 | 0.00 | -0.01% | 2.30059 | 2.30547 | 2.29293 | 0 |
13 Feb 2024 | 2.30266 | -0.01 | -0.38% | 2.31274 | 2.32733 | 2.3002 | 0 |
12 Feb 2024 | 2.31153 | 0.00 | -0.01% | 2.31167 | 2.32312 | 2.30797 | 0 |
11 Feb 2024 | 2.31174 | 0.00 | 0.00% | 2.31174 | 2.31174 | 2.31174 | 0 |
10 Feb 2024 | 2.31174 | 0.00 | 0.00% | 2.31174 | 2.31174 | 2.31174 | 0 |
09 Feb 2024 | 2.31174 | 0.00 | -0.19% | 2.31657 | 2.317 | 2.30673 | 0 |
08 Feb 2024 | 2.31609 | -0.02 | -0.66% | 2.33173 | 2.32168 | 2.30909 | 0 |
07 Feb 2024 | 2.33149 | 0.00 | -0.15% | 2.33802 | 2.33955 | 2.32702 | 0 |
06 Feb 2024 | 2.33496 | 0.01 | 0.60% | 2.32064 | 2.3393 | 2.32509 | 0 |
05 Feb 2024 | 2.32112 | 0.00 | -0.08% | 2.33192 | 2.32707 | 2.31405 | 0 |
04 Feb 2024 | 2.32297 | 0.00 | 0.00% | 2.32297 | 2.32297 | 2.32297 | 0 |
03 Feb 2024 | 2.32297 | 0.00 | 0.00% | 2.32297 | 2.32297 | 2.32297 | 0 |
02 Feb 2024 | 2.32297 | -0.03 | -1.08% | 2.34814 | 2.35745 | 2.314 | 0 |
01 Feb 2024 | 2.34823 | 0.01 | 0.47% | 2.33489 | 2.35116 | 2.33231 | 0 |
31 Ene 2024 | 2.33721 | -0.01 | -0.47% | 2.34987 | 2.35555 | 2.33295 | 0 |
30 Ene 2024 | 2.3482 | 0.00 | 0.08% | 2.34695 | 2.35677 | 2.34384 | 0 |
29 Ene 2024 | 2.34621 | 0.01 | 0.24% | 2.33142 | 2.34968 | 2.3327 | 0 |
28 Ene 2024 | 2.3405 | 0.00 | 0.00% | 2.3405 | 2.3405 | 2.3405 | 0 |
27 Ene 2024 | 2.3405 | 0.00 | 0.00% | 2.3405 | 2.3405 | 2.3405 | 0 |
26 Ene 2024 | 2.3405 | 0.01 | 0.63% | 2.32619 | 2.34058 | 2.32816 | 0 |
25 Ene 2024 | 2.32577 | 0.00 | 0.11% | 2.32385 | 2.33139 | 2.32095 | 0 |
24 Ene 2024 | 2.32312 | -0.01 | -0.40% | 2.33303 | 2.33698 | 2.31934 | 0 |
23 Ene 2024 | 2.33245 | 0.00 | 0.04% | 2.33202 | 2.34126 | 2.32474 | 0 |
22 Ene 2024 | 2.33152 | -0.01 | -0.37% | 2.33841 | 2.35016 | 2.32977 | 0 |
21 Ene 2024 | 2.34023 | 0.00 | 0.00% | 2.34023 | 2.34023 | 2.34023 | 0 |
20 Ene 2024 | 2.34023 | 0.00 | 0.00% | 2.34023 | 2.34023 | 2.34023 | 0 |
19 Ene 2024 | 2.34023 | 0.00 | 0.01% | 2.34134 | 2.34487 | 2.33514 | 0 |
18 Ene 2024 | 2.33992 | 0.00 | 0.17% | 2.33579 | 2.34232 | 2.3295 | 0 |
17 Ene 2024 | 2.33593 | -0.01 | -0.45% | 2.3487 | 2.34613 | 2.32942 | 0 |
16 Ene 2024 | 2.34649 | -0.02 | -0.95% | 2.36939 | 2.36586 | 2.34271 | 0 |
15 Ene 2024 | 2.36911 | 0.00 | -0.20% | 2.36985 | 2.38076 | 2.36472 | 0 |
14 Ene 2024 | 2.37389 | 0.00 | 0.00% | 2.37389 | 2.37389 | 2.37389 | 0 |
13 Ene 2024 | 2.37389 | 0.00 | 0.00% | 2.37389 | 2.37389 | 2.37389 | 0 |
12 Ene 2024 | 2.37389 | 0.00 | 0.05% | 2.37409 | 2.37679 | 2.359 | 0 |
11 Ene 2024 | 2.37266 | 0.00 | 0.13% | 2.36923 | 2.3777 | 2.35686 | 0 |
10 Ene 2024 | 2.36949 | -0.01 | -0.46% | 2.38016 | 2.3763 | 2.36227 | 0 |
09 Ene 2024 | 2.38042 | 0.00 | 0.20% | 2.37428 | 2.38606 | 2.37323 | 0 |
08 Ene 2024 | 2.3756 | 0.00 | 0.19% | 2.39917 | 2.39273 | 2.36813 | 0 |
07 Ene 2024 | 2.3712 | 0.00 | 0.00% | 2.3712 | 2.3712 | 2.3712 | 0 |
06 Ene 2024 | 2.3712 | 0.00 | 0.00% | 2.3712 | 2.3712 | 2.3712 | 0 |
05 Ene 2024 | 2.3712 | -0.04 | -1.63% | 2.41081 | 2.41311 | 2.3712 | 0 |
04 Ene 2024 | 2.41054 | -0.01 | -0.33% | 2.4186 | 2.41886 | 2.40641 | 0 |
03 Ene 2024 | 2.41853 | -0.01 | -0.47% | 2.42869 | 2.43496 | 2.4104 | 0 |
02 Ene 2024 | 2.43002 | 0.01 | 0.32% | 2.4229 | 2.44305 | 2.42459 | 0 |
01 Ene 2024 | 2.42228 | 0.04 | 1.55% | 2.4167 | 2.4243 | 2.41557 | 0 |
31 Dic 2023 | 2.38529 | 0.00 | 0.00% | 2.38529 | 2.38529 | 2.38529 | 0 |
30 Dic 2023 | 2.38529 | 0.00 | 0.00% | 2.38529 | 2.38529 | 2.38529 | 0 |