THBKRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 37.03057 | -0.07 | -0.19% | 37.09738 | 37.09068 | 36.86445 | 0 |
27 Mar 2024 | 37.09928 | 0.10 | 0.27% | 36.99966 | 37.14865 | 36.96654 | 0 |
26 Mar 2024 | 36.99901 | 0.15 | 0.41% | 36.83928 | 37.01652 | 36.81432 | 0 |
25 Mar 2024 | 36.84695 | -0.15 | -0.39% | 36.99124 | 36.95917 | 36.75754 | 0 |
24 Mar 2024 | 36.99276 | -0.08 | -0.22% | 37.07334 | 37.07334 | 36.93941 | 0 |
23 Mar 2024 | 37.07334 | 0.00 | 0.00% | 37.07334 | 37.07334 | 37.07334 | 0 |
22 Mar 2024 | 37.07334 | 0.32 | 0.86% | 36.7162 | 37.07334 | 36.73447 | 0 |
21 Mar 2024 | 36.75723 | -0.30 | -0.80% | 37.03117 | 36.87452 | 36.66263 | 0 |
20 Mar 2024 | 37.05225 | -0.02 | -0.04% | 37.0591 | 37.14527 | 36.90319 | 0 |
19 Mar 2024 | 37.06804 | -0.14 | -0.38% | 37.17037 | 37.20196 | 36.99291 | 0 |
18 Mar 2024 | 37.20823 | 0.08 | 0.23% | 37.04116 | 37.20823 | 37.04989 | 0 |
17 Mar 2024 | 37.12333 | 0.00 | 0.00% | 37.12333 | 37.12333 | 37.12333 | 0 |
16 Mar 2024 | 37.12333 | 0.00 | 0.00% | 37.12333 | 37.12333 | 37.12333 | 0 |
15 Mar 2024 | 37.12333 | 0.16 | 0.43% | 36.95418 | 37.21078 | 37.04205 | 0 |
14 Mar 2024 | 36.96423 | 0.09 | 0.24% | 36.88406 | 37.16951 | 36.91853 | 0 |
13 Mar 2024 | 36.87668 | 0.17 | 0.48% | 36.70503 | 36.93392 | 36.78139 | 0 |
12 Mar 2024 | 36.70182 | -0.34 | -0.90% | 37.00931 | 36.88169 | 36.53863 | 0 |
11 Mar 2024 | 37.03687 | -0.15 | -0.40% | 37.1789 | 37.0803 | 36.88493 | 0 |
10 Mar 2024 | 37.18678 | -0.05 | -0.15% | 37.24145 | 37.24145 | 37.17313 | 0 |
09 Mar 2024 | 37.24145 | 0.00 | 0.00% | 37.24145 | 37.24145 | 37.24145 | 0 |
08 Mar 2024 | 37.24145 | 0.05 | 0.14% | 37.24599 | 37.4478 | 37.01942 | 0 |
07 Mar 2024 | 37.18951 | -0.08 | -0.21% | 37.35884 | 37.41711 | 37.16968 | 0 |
06 Mar 2024 | 37.26769 | -0.02 | -0.06% | 37.2829 | 37.40506 | 37.25305 | 0 |
05 Mar 2024 | 37.28863 | 0.08 | 0.21% | 37.19966 | 37.34591 | 37.20868 | 0 |
04 Mar 2024 | 37.20868 | -0.13 | -0.35% | 37.18629 | 37.29107 | 37.11632 | 0 |
03 Mar 2024 | 37.34111 | 0.00 | 0.00% | 37.34111 | 37.34111 | 37.34111 | 0 |
02 Mar 2024 | 37.34111 | 0.00 | 0.00% | 37.34111 | 37.34111 | 37.34111 | 0 |
01 Mar 2024 | 37.34111 | 0.10 | 0.27% | 37.24352 | 37.34111 | 37.11211 | 0 |
29 Feb 2024 | 37.24044 | 0.12 | 0.31% | 37.12455 | 37.30765 | 37.08846 | 0 |
28 Feb 2024 | 37.12497 | -0.03 | -0.09% | 37.12956 | 37.17765 | 36.99626 | 0 |
27 Feb 2024 | 37.15758 | 0.10 | 0.26% | 37.06116 | 37.1933 | 37.03759 | 0 |
26 Feb 2024 | 37.06157 | 0.06 | 0.15% | 37.00021 | 37.18026 | 36.98773 | 0 |
25 Feb 2024 | 37.00535 | -0.04 | -0.10% | 37.04397 | 37.04397 | 36.92374 | 0 |
24 Feb 2024 | 37.04397 | 0.00 | 0.00% | 37.04397 | 37.04397 | 37.04397 | 0 |
23 Feb 2024 | 37.04397 | 0.11 | 0.29% | 36.95496 | 37.05482 | 36.86466 | 0 |
22 Feb 2024 | 36.93837 | -0.22 | -0.59% | 37.15289 | 37.11845 | 36.88725 | 0 |
21 Feb 2024 | 37.15693 | 0.08 | 0.23% | 37.09626 | 37.27709 | 37.09836 | 0 |
20 Feb 2024 | 37.07268 | 0.13 | 0.34% | 36.90212 | 37.11069 | 36.9565 | 0 |
19 Feb 2024 | 36.94544 | -0.11 | -0.30% | 37.05729 | 37.19192 | 36.90009 | 0 |
18 Feb 2024 | 37.05729 | -0.22 | -0.59% | 37.27601 | 37.27601 | 36.85487 | 0 |
17 Feb 2024 | 37.27601 | 0.00 | 0.00% | 37.27601 | 37.27601 | 37.27601 | 0 |
16 Feb 2024 | 37.27601 | 0.39 | 1.05% | 36.73027 | 37.27601 | 36.91288 | 0 |
15 Feb 2024 | 36.88889 | 0.06 | 0.17% | 36.89176 | 36.967 | 36.67526 | 0 |
14 Feb 2024 | 36.82658 | -0.33 | -0.88% | 37.16895 | 37.07459 | 36.7356 | 0 |
13 Feb 2024 | 37.15416 | 0.13 | 0.36% | 37.0456 | 37.29358 | 37.04939 | 0 |
12 Feb 2024 | 37.02047 | -0.08 | -0.22% | 37.08457 | 37.15226 | 36.96191 | 0 |
11 Feb 2024 | 37.1011 | 0.02 | 0.06% | 37.07992 | 37.10214 | 37.06083 | 0 |
10 Feb 2024 | 37.07992 | 0.00 | 0.00% | 37.07992 | 37.07992 | 37.07992 | 0 |
09 Feb 2024 | 37.07992 | -0.12 | -0.32% | 37.18685 | 37.14929 | 37.00677 | 0 |
08 Feb 2024 | 37.19826 | -0.15 | -0.39% | 37.29458 | 37.20449 | 37.02808 | 0 |
07 Feb 2024 | 37.34544 | 0.03 | 0.07% | 37.32216 | 37.42869 | 37.21392 | 0 |
06 Feb 2024 | 37.31826 | 0.03 | 0.09% | 37.2912 | 37.47906 | 37.16561 | 0 |
05 Feb 2024 | 37.2841 | -0.35 | -0.92% | 37.61981 | 37.35846 | 37.18615 | 0 |
04 Feb 2024 | 37.62932 | 0.15 | 0.40% | 37.48083 | 37.68386 | 37.48083 | 0 |
03 Feb 2024 | 37.48083 | 0.00 | 0.00% | 37.48083 | 37.48083 | 37.48083 | 0 |
02 Feb 2024 | 37.48083 | -0.16 | -0.43% | 37.63431 | 37.72302 | 37.4051 | 0 |
01 Feb 2024 | 37.64176 | 0.12 | 0.31% | 37.55501 | 37.70852 | 37.45853 | 0 |
31 Ene 2024 | 37.52446 | 0.01 | 0.02% | 37.60461 | 37.76791 | 37.44704 | 0 |
30 Ene 2024 | 37.51876 | -0.12 | -0.31% | 37.62209 | 37.6979 | 37.48672 | 0 |
29 Ene 2024 | 37.63544 | 0.10 | 0.26% | 37.52887 | 37.65669 | 37.49159 | 0 |
28 Ene 2024 | 37.53835 | 0.00 | 0.01% | 37.53466 | 37.59322 | 37.52097 | 0 |
27 Ene 2024 | 37.53466 | 0.00 | 0.00% | 37.53466 | 37.53466 | 37.53466 | 0 |
26 Ene 2024 | 37.53466 | 0.14 | 0.36% | 37.41501 | 37.65673 | 37.45067 | 0 |
25 Ene 2024 | 37.39858 | 0.17 | 0.45% | 37.30141 | 37.47636 | 37.32114 | 0 |
24 Ene 2024 | 37.23252 | -0.33 | -0.87% | 37.57551 | 37.43755 | 37.22107 | 0 |
23 Ene 2024 | 37.56024 | -0.05 | -0.13% | 37.5881 | 37.59616 | 37.43366 | 0 |
22 Ene 2024 | 37.60921 | -0.01 | -0.02% | 37.57686 | 37.68427 | 37.51823 | 0 |
21 Ene 2024 | 37.61549 | 0.00 | 0.00% | 37.61549 | 37.61549 | 37.61549 | 0 |
20 Ene 2024 | 37.61549 | 0.00 | 0.00% | 37.61549 | 37.61549 | 37.61549 | 0 |
19 Ene 2024 | 37.61549 | -0.06 | -0.15% | 37.7114 | 37.68351 | 37.51478 | 0 |
18 Ene 2024 | 37.67265 | -0.11 | -0.30% | 37.78746 | 37.71801 | 37.4969 | 0 |
17 Ene 2024 | 37.78761 | -0.02 | -0.05% | 37.7945 | 37.93153 | 37.69792 | 0 |
16 Ene 2024 | 37.80825 | 0.05 | 0.13% | 37.76809 | 37.95213 | 37.65437 | 0 |
15 Ene 2024 | 37.75965 | 0.20 | 0.54% | 37.55627 | 37.94813 | 37.72073 | 0 |
14 Ene 2024 | 37.55519 | -0.07 | -0.19% | 37.62837 | 37.62837 | 37.5407 | 0 |
13 Ene 2024 | 37.62837 | 0.00 | 0.00% | 37.62837 | 37.62837 | 37.57454 | 0 |
12 Ene 2024 | 37.62837 | 0.11 | 0.29% | 37.53822 | 37.69646 | 37.38226 | 0 |
11 Ene 2024 | 37.51999 | -0.11 | -0.29% | 37.65559 | 37.64337 | 37.29314 | 0 |
10 Ene 2024 | 37.62896 | -0.17 | -0.46% | 37.79753 | 37.79577 | 37.49389 | 0 |
09 Ene 2024 | 37.80135 | 0.27 | 0.71% | 37.51258 | 37.90727 | 37.62586 | 0 |
08 Ene 2024 | 37.53418 | -0.38 | -1.01% | 37.92349 | 37.73074 | 37.4454 | 0 |
07 Ene 2024 | 37.91857 | 0.00 | 0.00% | 37.91693 | 37.9558 | 37.88961 | 0 |
06 Ene 2024 | 37.91693 | 0.00 | 0.00% | 37.91693 | 37.91693 | 37.91693 | 0 |
05 Ene 2024 | 37.91693 | -0.08 | -0.22% | 38.03093 | 38.08195 | 37.45668 | 0 |
04 Ene 2024 | 38.00084 | -0.08 | -0.22% | 38.04553 | 38.10255 | 37.83132 | 0 |
03 Ene 2024 | 38.08357 | 0.09 | 0.23% | 38.25005 | 38.21431 | 37.92843 | 0 |
02 Ene 2024 | 37.99781 | 0.31 | 0.83% | 0.0672 | 37.99781 | 37.99781 | 0 |
01 Ene 2024 | 37.68675 | 0.08 | 0.20% | 37.61086 | 37.70871 | 37.48487 | 0 |
31 Dic 2023 | 37.61086 | 0.50 | 1.35% | 37.10868 | 37.61086 | 37.10868 | 0 |
30 Dic 2023 | 37.10868 | 0.00 | 0.00% | 37.10868 | 37.10868 | 37.10868 | 0 |