ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

THBKRW Thai Baht vs South Korean Won

37.06925
0.0387 (0.10%)
Última actualización: 04:08:19
Retrasado por 15 minutos

THBKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 37.03057 -0.07 -0.19% 37.09738 37.09068 36.86445 0
27 Mar 2024 37.09928 0.10 0.27% 36.99966 37.14865 36.96654 0
26 Mar 2024 36.99901 0.15 0.41% 36.83928 37.01652 36.81432 0
25 Mar 2024 36.84695 -0.15 -0.39% 36.99124 36.95917 36.75754 0
24 Mar 2024 36.99276 -0.08 -0.22% 37.07334 37.07334 36.93941 0
23 Mar 2024 37.07334 0.00 0.00% 37.07334 37.07334 37.07334 0
22 Mar 2024 37.07334 0.32 0.86% 36.7162 37.07334 36.73447 0
21 Mar 2024 36.75723 -0.30 -0.80% 37.03117 36.87452 36.66263 0
20 Mar 2024 37.05225 -0.02 -0.04% 37.0591 37.14527 36.90319 0
19 Mar 2024 37.06804 -0.14 -0.38% 37.17037 37.20196 36.99291 0
18 Mar 2024 37.20823 0.08 0.23% 37.04116 37.20823 37.04989 0
17 Mar 2024 37.12333 0.00 0.00% 37.12333 37.12333 37.12333 0
16 Mar 2024 37.12333 0.00 0.00% 37.12333 37.12333 37.12333 0
15 Mar 2024 37.12333 0.16 0.43% 36.95418 37.21078 37.04205 0
14 Mar 2024 36.96423 0.09 0.24% 36.88406 37.16951 36.91853 0
13 Mar 2024 36.87668 0.17 0.48% 36.70503 36.93392 36.78139 0
12 Mar 2024 36.70182 -0.34 -0.90% 37.00931 36.88169 36.53863 0
11 Mar 2024 37.03687 -0.15 -0.40% 37.1789 37.0803 36.88493 0
10 Mar 2024 37.18678 -0.05 -0.15% 37.24145 37.24145 37.17313 0
09 Mar 2024 37.24145 0.00 0.00% 37.24145 37.24145 37.24145 0
08 Mar 2024 37.24145 0.05 0.14% 37.24599 37.4478 37.01942 0
07 Mar 2024 37.18951 -0.08 -0.21% 37.35884 37.41711 37.16968 0
06 Mar 2024 37.26769 -0.02 -0.06% 37.2829 37.40506 37.25305 0
05 Mar 2024 37.28863 0.08 0.21% 37.19966 37.34591 37.20868 0
04 Mar 2024 37.20868 -0.13 -0.35% 37.18629 37.29107 37.11632 0
03 Mar 2024 37.34111 0.00 0.00% 37.34111 37.34111 37.34111 0
02 Mar 2024 37.34111 0.00 0.00% 37.34111 37.34111 37.34111 0
01 Mar 2024 37.34111 0.10 0.27% 37.24352 37.34111 37.11211 0
29 Feb 2024 37.24044 0.12 0.31% 37.12455 37.30765 37.08846 0
28 Feb 2024 37.12497 -0.03 -0.09% 37.12956 37.17765 36.99626 0
27 Feb 2024 37.15758 0.10 0.26% 37.06116 37.1933 37.03759 0
26 Feb 2024 37.06157 0.06 0.15% 37.00021 37.18026 36.98773 0
25 Feb 2024 37.00535 -0.04 -0.10% 37.04397 37.04397 36.92374 0
24 Feb 2024 37.04397 0.00 0.00% 37.04397 37.04397 37.04397 0
23 Feb 2024 37.04397 0.11 0.29% 36.95496 37.05482 36.86466 0
22 Feb 2024 36.93837 -0.22 -0.59% 37.15289 37.11845 36.88725 0
21 Feb 2024 37.15693 0.08 0.23% 37.09626 37.27709 37.09836 0
20 Feb 2024 37.07268 0.13 0.34% 36.90212 37.11069 36.9565 0
19 Feb 2024 36.94544 -0.11 -0.30% 37.05729 37.19192 36.90009 0
18 Feb 2024 37.05729 -0.22 -0.59% 37.27601 37.27601 36.85487 0
17 Feb 2024 37.27601 0.00 0.00% 37.27601 37.27601 37.27601 0
16 Feb 2024 37.27601 0.39 1.05% 36.73027 37.27601 36.91288 0
15 Feb 2024 36.88889 0.06 0.17% 36.89176 36.967 36.67526 0
14 Feb 2024 36.82658 -0.33 -0.88% 37.16895 37.07459 36.7356 0
13 Feb 2024 37.15416 0.13 0.36% 37.0456 37.29358 37.04939 0
12 Feb 2024 37.02047 -0.08 -0.22% 37.08457 37.15226 36.96191 0
11 Feb 2024 37.1011 0.02 0.06% 37.07992 37.10214 37.06083 0
10 Feb 2024 37.07992 0.00 0.00% 37.07992 37.07992 37.07992 0
09 Feb 2024 37.07992 -0.12 -0.32% 37.18685 37.14929 37.00677 0
08 Feb 2024 37.19826 -0.15 -0.39% 37.29458 37.20449 37.02808 0
07 Feb 2024 37.34544 0.03 0.07% 37.32216 37.42869 37.21392 0
06 Feb 2024 37.31826 0.03 0.09% 37.2912 37.47906 37.16561 0
05 Feb 2024 37.2841 -0.35 -0.92% 37.61981 37.35846 37.18615 0
04 Feb 2024 37.62932 0.15 0.40% 37.48083 37.68386 37.48083 0
03 Feb 2024 37.48083 0.00 0.00% 37.48083 37.48083 37.48083 0
02 Feb 2024 37.48083 -0.16 -0.43% 37.63431 37.72302 37.4051 0
01 Feb 2024 37.64176 0.12 0.31% 37.55501 37.70852 37.45853 0
31 Ene 2024 37.52446 0.01 0.02% 37.60461 37.76791 37.44704 0
30 Ene 2024 37.51876 -0.12 -0.31% 37.62209 37.6979 37.48672 0
29 Ene 2024 37.63544 0.10 0.26% 37.52887 37.65669 37.49159 0
28 Ene 2024 37.53835 0.00 0.01% 37.53466 37.59322 37.52097 0
27 Ene 2024 37.53466 0.00 0.00% 37.53466 37.53466 37.53466 0
26 Ene 2024 37.53466 0.14 0.36% 37.41501 37.65673 37.45067 0
25 Ene 2024 37.39858 0.17 0.45% 37.30141 37.47636 37.32114 0
24 Ene 2024 37.23252 -0.33 -0.87% 37.57551 37.43755 37.22107 0
23 Ene 2024 37.56024 -0.05 -0.13% 37.5881 37.59616 37.43366 0
22 Ene 2024 37.60921 -0.01 -0.02% 37.57686 37.68427 37.51823 0
21 Ene 2024 37.61549 0.00 0.00% 37.61549 37.61549 37.61549 0
20 Ene 2024 37.61549 0.00 0.00% 37.61549 37.61549 37.61549 0
19 Ene 2024 37.61549 -0.06 -0.15% 37.7114 37.68351 37.51478 0
18 Ene 2024 37.67265 -0.11 -0.30% 37.78746 37.71801 37.4969 0
17 Ene 2024 37.78761 -0.02 -0.05% 37.7945 37.93153 37.69792 0
16 Ene 2024 37.80825 0.05 0.13% 37.76809 37.95213 37.65437 0
15 Ene 2024 37.75965 0.20 0.54% 37.55627 37.94813 37.72073 0
14 Ene 2024 37.55519 -0.07 -0.19% 37.62837 37.62837 37.5407 0
13 Ene 2024 37.62837 0.00 0.00% 37.62837 37.62837 37.57454 0
12 Ene 2024 37.62837 0.11 0.29% 37.53822 37.69646 37.38226 0
11 Ene 2024 37.51999 -0.11 -0.29% 37.65559 37.64337 37.29314 0
10 Ene 2024 37.62896 -0.17 -0.46% 37.79753 37.79577 37.49389 0
09 Ene 2024 37.80135 0.27 0.71% 37.51258 37.90727 37.62586 0
08 Ene 2024 37.53418 -0.38 -1.01% 37.92349 37.73074 37.4454 0
07 Ene 2024 37.91857 0.00 0.00% 37.91693 37.9558 37.88961 0
06 Ene 2024 37.91693 0.00 0.00% 37.91693 37.91693 37.91693 0
05 Ene 2024 37.91693 -0.08 -0.22% 38.03093 38.08195 37.45668 0
04 Ene 2024 38.00084 -0.08 -0.22% 38.04553 38.10255 37.83132 0
03 Ene 2024 38.08357 0.09 0.23% 38.25005 38.21431 37.92843 0
02 Ene 2024 37.99781 0.31 0.83% 0.0672 37.99781 37.99781 0
01 Ene 2024 37.68675 0.08 0.20% 37.61086 37.70871 37.48487 0
31 Dic 2023 37.61086 0.50 1.35% 37.10868 37.61086 37.10868 0
30 Dic 2023 37.10868 0.00 0.00% 37.10868 37.10868 37.10868 0

Su Consulta Reciente

Delayed Upgrade Clock