Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
THBPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 7.51214 | -0.06 | -0.74% | 7.51635 | 7.5679 | 7.51214 | 0 |
| 21 Abr 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
| 20 Abr 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
| 19 Abr 2024 | 7.5679 | 0.00 | 0.03% | 7.55551 | 7.5679 | 7.55551 | 0 |
| 18 Abr 2024 | 7.56588 | -0.02 | -0.31% | 7.56267 | 7.58926 | 7.56267 | 0 |
| 17 Abr 2024 | 7.58926 | 0.00 | 0.00% | 7.58926 | 7.58926 | 7.58926 | 0 |
| 16 Abr 2024 | 7.58926 | 0.03 | 0.41% | 7.5654 | 7.58926 | 7.55864 | 0 |
| 15 Abr 2024 | 7.55864 | -0.02 | -0.31% | 7.55864 | 7.58183 | 7.55864 | 0 |
| 14 Abr 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
| 13 Abr 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
| 12 Abr 2024 | 7.58183 | 0.00 | 0.02% | 7.58183 | 7.58183 | 7.58039 | 0 |
| 11 Abr 2024 | 7.58039 | 0.00 | 0.00% | 7.58039 | 7.58039 | 7.58039 | 0 |
| 10 Abr 2024 | 7.58039 | -0.06 | -0.78% | 7.58039 | 7.64019 | 7.58039 | 0 |
| 09 Abr 2024 | 7.64019 | 0.07 | 0.87% | 7.64129 | 7.64129 | 7.57425 | 0 |
| 08 Abr 2024 | 7.57425 | -0.02 | -0.32% | 7.57803 | 7.59822 | 7.57423 | 0 |
| 07 Abr 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
| 06 Abr 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
| 05 Abr 2024 | 7.59822 | 0.02 | 0.24% | 7.59082 | 7.59822 | 7.58006 | 0 |
| 04 Abr 2024 | 7.58006 | -0.01 | -0.14% | 7.58006 | 7.59082 | 7.58006 | 0 |
| 03 Abr 2024 | 7.59082 | -0.01 | -0.19% | 7.58616 | 7.59082 | 7.58254 | 0 |
| 02 Abr 2024 | 7.60526 | 0.00 | 0.00% | 7.60526 | 7.60526 | 7.60526 | 0 |
| 01 Abr 2024 | 7.60526 | -0.04 | -0.53% | 7.60526 | 7.64606 | 7.60526 | 0 |
| 31 Mar 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
| 30 Mar 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
| 29 Mar 2024 | 7.64606 | 0.02 | 0.31% | 7.64702 | 7.64718 | 7.62259 | 0 |
| 28 Mar 2024 | 7.62259 | -0.02 | -0.26% | 7.62259 | 7.64229 | 7.62259 | 0 |
| 27 Mar 2024 | 7.64229 | 0.00 | 0.01% | 7.63008 | 7.64229 | 7.63008 | 0 |
| 26 Mar 2024 | 7.64162 | -0.01 | -0.15% | 7.65843 | 7.65843 | 7.64162 | 0 |
| 25 Mar 2024 | 7.65327 | 0.01 | 0.09% | 7.65896 | 7.65896 | 7.64633 | 0 |
| 24 Mar 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 7.64633 | 0 |
| 23 Mar 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 7.64633 | 0 |
| 22 Mar 2024 | 7.64633 | -0.06 | -0.74% | 7.66837 | 7.70316 | 7.64633 | 0 |
| 21 Mar 2024 | 7.70316 | 0.00 | 0.00% | 7.70316 | 7.70316 | 7.70316 | 0 |
| 20 Mar 2024 | 7.70316 | -0.02 | -0.28% | 7.72809 | 7.73017 | 7.70113 | 0 |
| 19 Mar 2024 | 7.72461 | -0.02 | -0.28% | 7.72461 | 7.74597 | 7.72461 | 0 |
| 18 Mar 2024 | 7.74597 | -0.02 | -0.28% | 7.7573 | 7.76811 | 7.74597 | 0 |
| 17 Mar 2024 | 7.76811 | 0.00 | 0.00% | 7.76811 | 7.76811 | 7.76811 | 0 |
| 16 Mar 2024 | 7.76811 | 0.00 | 0.00% | 7.76811 | 7.76811 | 7.76811 | 0 |
| 15 Mar 2024 | 7.76811 | -0.03 | -0.39% | 7.78644 | 7.78644 | 7.76671 | 0 |
| 14 Mar 2024 | 7.79876 | -0.03 | -0.33% | 7.79876 | 7.82468 | 7.79876 | 0 |
| 13 Mar 2024 | 7.82468 | 0.02 | 0.21% | 7.83029 | 7.83029 | 7.80839 | 0 |
| 12 Mar 2024 | 7.80839 | -0.07 | -0.83% | 7.81635 | 7.87366 | 7.80839 | 0 |
| 11 Mar 2024 | 7.87366 | -0.01 | -0.18% | 7.88259 | 7.88782 | 7.87366 | 0 |
| 10 Mar 2024 | 7.88782 | 0.00 | 0.00% | 7.88782 | 7.88782 | 7.88782 | 0 |
| 09 Mar 2024 | 7.88782 | 0.00 | 0.00% | 7.88782 | 7.88782 | 7.88782 | 0 |
| 08 Mar 2024 | 7.88782 | 0.02 | 0.30% | 7.8611 | 7.89277 | 7.86217 | 0 |
| 07 Mar 2024 | 7.86438 | 0.02 | 0.21% | 7.86438 | 7.86438 | 7.8476 | 0 |
| 06 Mar 2024 | 7.8476 | 0.04 | 0.51% | 7.84751 | 7.8476 | 7.8077 | 0 |
| 05 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
| 04 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
| 03 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
| 02 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 7.8077 | 0 |
| 01 Mar 2024 | 7.8077 | 0.02 | 0.29% | 7.75781 | 7.8077 | 7.75781 | 0 |
| 29 Feb 2024 | 7.78506 | 0.00 | -0.06% | 7.78828 | 7.78986 | 7.78506 | 0 |
| 28 Feb 2024 | 7.78986 | 0.00 | 0.00% | 7.78986 | 7.78986 | 7.78986 | 0 |
| 27 Feb 2024 | 7.78986 | 0.02 | 0.27% | 7.79125 | 7.79125 | 7.76884 | 0 |
| 26 Feb 2024 | 7.76884 | 0.00 | 0.00% | 7.76884 | 7.76884 | 7.76884 | 0 |
| 25 Feb 2024 | 7.76884 | 0.00 | 0.00% | 7.76884 | 7.76884 | 7.76884 | 0 |
| 24 Feb 2024 | 7.76884 | 0.00 | 0.00% | 7.76884 | 7.76884 | 7.76884 | 0 |
| 23 Feb 2024 | 7.76884 | -0.02 | -0.27% | 7.76884 | 7.78994 | 7.76884 | 0 |
| 22 Feb 2024 | 7.78994 | -0.01 | -0.08% | 7.78715 | 7.79637 | 7.78715 | 0 |
| 21 Feb 2024 | 7.79637 | 0.02 | 0.30% | 7.80324 | 7.80324 | 7.77299 | 0 |
| 20 Feb 2024 | 7.77299 | 0.02 | 0.20% | 7.76864 | 7.77299 | 7.75742 | 0 |
| 19 Feb 2024 | 7.75742 | 0.00 | 0.00% | 7.75742 | 7.75742 | 7.75742 | 0 |
| 18 Feb 2024 | 7.75742 | 0.00 | 0.00% | 7.75742 | 7.75742 | 7.75742 | 0 |
| 17 Feb 2024 | 7.75742 | 0.00 | 0.00% | 7.75742 | 7.75742 | 7.75742 | 0 |
| 16 Feb 2024 | 7.75742 | 0.00 | 0.06% | 7.7361 | 7.75812 | 7.7361 | 0 |
| 15 Feb 2024 | 7.75305 | 0.02 | 0.22% | 7.74453 | 7.75768 | 7.73595 | 0 |
| 14 Feb 2024 | 7.73595 | 0.00 | -0.06% | 7.7365 | 7.7409 | 7.73457 | 0 |
| 13 Feb 2024 | 7.7409 | -0.05 | -0.60% | 7.74818 | 7.7879 | 7.7409 | 0 |
| 12 Feb 2024 | 7.7879 | 0.02 | 0.25% | 7.7758 | 7.7879 | 7.76866 | 0 |
| 11 Feb 2024 | 7.76866 | 0.00 | 0.00% | 7.76866 | 7.76866 | 7.76866 | 0 |
| 10 Feb 2024 | 7.76866 | 0.00 | 0.00% | 7.76866 | 7.76866 | 7.76866 | 0 |
| 09 Feb 2024 | 7.76866 | -0.02 | -0.29% | 7.77062 | 7.79099 | 7.76866 | 0 |
| 08 Feb 2024 | 7.79099 | -0.06 | -0.77% | 7.78412 | 7.85137 | 7.78412 | 0 |
| 07 Feb 2024 | 7.85137 | -0.01 | -0.14% | 7.85989 | 7.86277 | 7.85137 | 0 |
| 06 Feb 2024 | 7.86277 | 0.07 | 0.84% | 7.8655 | 7.8693 | 7.79719 | 0 |
| 05 Feb 2024 | 7.79719 | -0.06 | -0.82% | 7.79719 | 7.86152 | 7.79719 | 0 |
| 04 Feb 2024 | 7.86152 | 0.00 | 0.00% | 7.86152 | 7.86152 | 7.86152 | 0 |
| 03 Feb 2024 | 7.86152 | 0.00 | 0.00% | 7.86152 | 7.86152 | 7.86152 | 0 |
| 02 Feb 2024 | 7.86152 | -0.05 | -0.68% | 7.85835 | 7.91552 | 7.85835 | 0 |
| 01 Feb 2024 | 7.91552 | 0.02 | 0.31% | 7.8911 | 7.91552 | 7.8911 | 0 |
| 31 Ene 2024 | 7.89122 | 0.00 | -0.05% | 7.90654 | 7.90654 | 7.89027 | 0 |
| 30 Ene 2024 | 7.89492 | 0.00 | 0.03% | 7.89444 | 7.89916 | 7.89221 | 0 |
| 29 Ene 2024 | 7.89221 | 0.03 | 0.42% | 7.88906 | 7.89221 | 7.85903 | 0 |
| 28 Ene 2024 | 7.85903 | 0.00 | 0.00% | 7.85903 | 7.85903 | 7.85903 | 0 |
| 27 Ene 2024 | 7.85903 | 0.00 | 0.00% | 7.85903 | 7.85903 | 7.85903 | 0 |
| 26 Ene 2024 | 7.85903 | 0.03 | 0.34% | 7.86385 | 7.86385 | 7.83207 | 0 |
| 25 Ene 2024 | 7.83207 | -0.01 | -0.12% | 7.83515 | 7.84174 | 7.82508 | 0 |
| 24 Ene 2024 | 7.84174 | 0.01 | 0.08% | 7.84479 | 7.84479 | 7.83534 | 0 |
