THBTWD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.8792 | 0.0003 | 0.03% | 0.879 | 0.88 | 0.8751 | 0 |
27 Mar 2024 | 0.8789 | 0.0006 | 0.07% | 0.878 | 0.8807 | 0.8766 | 0 |
26 Mar 2024 | 0.8783 | 0.0033 | 0.37% | 0.8757 | 0.8803 | 0.8767 | 0 |
25 Mar 2024 | 0.8751 | -0.0058 | -0.66% | 0.8779 | 0.8779 | 0.8728 | 0 |
24 Mar 2024 | 0.8809 | 0.00 | 0.00% | 0.8809 | 0.8809 | 0.8809 | 0 |
23 Mar 2024 | 0.8809 | 0.00 | 0.00% | 0.8809 | 0.8809 | 0.8809 | 0 |
22 Mar 2024 | 0.8809 | 0.003 | 0.34% | 0.8774 | 0.8833 | 0.8759 | 0 |
21 Mar 2024 | 0.8779 | -0.006 | -0.68% | 0.8846 | 0.8892 | 0.8768 | 0 |
20 Mar 2024 | 0.8839 | 0.0043 | 0.49% | 0.8797 | 0.8849 | 0.8808 | 0 |
19 Mar 2024 | 0.8796 | 0.0001 | 0.01% | 0.8795 | 0.8824 | 0.8792 | 0 |
18 Mar 2024 | 0.8795 | -0.0028 | -0.32% | 0.8819 | 0.8817 | 0.878 | 0 |
17 Mar 2024 | 0.8823 | 0.00 | 0.00% | 0.8823 | 0.8823 | 0.8823 | 0 |
16 Mar 2024 | 0.8823 | 0.00 | 0.00% | 0.8823 | 0.8823 | 0.8823 | 0 |
15 Mar 2024 | 0.8823 | 0.0007 | 0.08% | 0.8822 | 0.8851 | 0.8799 | 0 |
14 Mar 2024 | 0.8816 | -0.0002 | -0.02% | 0.8818 | 0.8859 | 0.8789 | 0 |
13 Mar 2024 | 0.8818 | 0.0031 | 0.36% | 0.8789 | 0.8849 | 0.8799 | 0 |
12 Mar 2024 | 0.8786 | -0.0077 | -0.87% | 0.8864 | 0.8853 | 0.8756 | 0 |
11 Mar 2024 | 0.8864 | -0.0021 | -0.24% | 0.8885 | 0.8892 | 0.8837 | 0 |
10 Mar 2024 | 0.8885 | 0.00 | 0.00% | 0.8885 | 0.8885 | 0.8885 | 0 |
09 Mar 2024 | 0.8885 | 0.00 | 0.00% | 0.8885 | 0.8885 | 0.8885 | 0 |
08 Mar 2024 | 0.8885 | 0.0033 | 0.37% | 0.8838 | 0.8967 | 0.8831 | 0 |
07 Mar 2024 | 0.8852 | 0.0018 | 0.21% | 0.8841 | 0.887 | 0.8821 | 0 |
06 Mar 2024 | 0.8833 | 0.0021 | 0.24% | 0.8816 | 0.8861 | 0.8825 | 0 |
05 Mar 2024 | 0.8812 | -0.0004 | -0.04% | 0.8823 | 0.8832 | 0.8793 | 0 |
04 Mar 2024 | 0.8816 | -0.004 | -0.45% | 0.8818 | 0.8837 | 0.8785 | 0 |
03 Mar 2024 | 0.8855 | 0.00 | 0.00% | 0.8855 | 0.8855 | 0.8855 | 0 |
02 Mar 2024 | 0.8855 | 0.00 | 0.00% | 0.8855 | 0.8855 | 0.8855 | 0 |
01 Mar 2024 | 0.8855 | 0.0038 | 0.43% | 0.8822 | 0.8855 | 0.878 | 0 |
29 Feb 2024 | 0.8817 | 0.0013 | 0.15% | 0.8803 | 0.8836 | 0.8787 | 0 |
28 Feb 2024 | 0.8804 | 0.0002 | 0.02% | 0.8802 | 0.8816 | 0.8773 | 0 |
27 Feb 2024 | 0.8802 | 0.0022 | 0.25% | 0.8784 | 0.8834 | 0.8794 | 0 |
26 Feb 2024 | 0.878 | -0.0023 | -0.26% | 0.8792 | 0.881 | 0.8773 | 0 |
25 Feb 2024 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0.8803 | 0 |
24 Feb 2024 | 0.8803 | 0.00 | 0.00% | 0.8803 | 0.8803 | 0.8803 | 0 |
23 Feb 2024 | 0.8803 | 0.0047 | 0.54% | 0.8754 | 0.8807 | 0.8734 | 0 |
22 Feb 2024 | 0.8756 | -0.0006 | -0.07% | 0.8765 | 0.8819 | 0.8751 | 0 |
21 Feb 2024 | 0.8762 | 0.0042 | 0.48% | 0.8732 | 0.881 | 0.8739 | 0 |
20 Feb 2024 | 0.872 | 0.0021 | 0.24% | 0.8691 | 0.8753 | 0.8705 | 0 |
19 Feb 2024 | 0.8699 | -0.0072 | -0.82% | 0.8725 | 0.8747 | 0.8678 | 0 |
18 Feb 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
17 Feb 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
16 Feb 2024 | 0.8771 | 0.0093 | 1.07% | 0.8675 | 0.8772 | 0.8672 | 0 |
15 Feb 2024 | 0.8677 | -0.001 | -0.11% | 0.8687 | 0.8711 | 0.8671 | 0 |
14 Feb 2024 | 0.8687 | -0.0047 | -0.53% | 0.8734 | 0.8747 | 0.8684 | 0 |
13 Feb 2024 | 0.8734 | 0.0017 | 0.19% | 0.8722 | 0.8818 | 0.8723 | 0 |
12 Feb 2024 | 0.8717 | -0.0023 | -0.26% | 0.8739 | 0.8767 | 0.8712 | 0 |
11 Feb 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0 |
10 Feb 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0 |
09 Feb 2024 | 0.874 | 0.0001 | 0.02% | 0.8739 | 0.8754 | 0.8716 | 0 |
08 Feb 2024 | 0.8738 | -0.0079 | -0.90% | 0.8812 | 0.8774 | 0.8724 | 0 |
07 Feb 2024 | 0.8818 | 0.0042 | 0.48% | 0.8783 | 0.8844 | 0.8788 | 0 |
06 Feb 2024 | 0.8776 | 0.0012 | 0.14% | 0.8767 | 0.8823 | 0.8756 | 0 |
05 Feb 2024 | 0.8763 | -0.0033 | -0.38% | 0.8818 | 0.8799 | 0.875 | 0 |
04 Feb 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
03 Feb 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
02 Feb 2024 | 0.8797 | -0.0051 | -0.57% | 0.8849 | 0.8892 | 0.8785 | 0 |
01 Feb 2024 | 0.8847 | 0.0052 | 0.59% | 0.879 | 0.8868 | 0.8806 | 0 |
31 Ene 2024 | 0.8795 | -0.0014 | -0.16% | 0.881 | 0.8849 | 0.8757 | 0 |
30 Ene 2024 | 0.881 | 0.0006 | 0.07% | 0.8805 | 0.8837 | 0.8777 | 0 |
29 Ene 2024 | 0.8804 | -0.0001 | -0.01% | 0.8768 | 0.8819 | 0.8751 | 0 |
28 Ene 2024 | 0.8805 | 0.00 | 0.00% | 0.8805 | 0.8805 | 0.8805 | 0 |
27 Ene 2024 | 0.8805 | 0.00 | 0.00% | 0.8805 | 0.8805 | 0.8805 | 0 |
26 Ene 2024 | 0.8805 | 0.0039 | 0.44% | 0.8777 | 0.8808 | 0.8763 | 0 |
25 Ene 2024 | 0.8766 | 0.0008 | 0.09% | 0.8757 | 0.879 | 0.8702 | 0 |
24 Ene 2024 | 0.8759 | -0.0042 | -0.48% | 0.8772 | 0.88 | 0.8718 | 0 |
23 Ene 2024 | 0.8801 | -0.0011 | -0.13% | 0.8805 | 0.8828 | 0.8763 | 0 |
22 Ene 2024 | 0.8812 | -0.0029 | -0.32% | 0.8833 | 0.8823 | 0.8762 | 0 |
21 Ene 2024 | 0.8841 | 0.00 | 0.00% | 0.8841 | 0.8841 | 0.8841 | 0 |
20 Ene 2024 | 0.8841 | 0.00 | 0.00% | 0.8841 | 0.8841 | 0.8841 | 0 |
19 Ene 2024 | 0.8841 | -0.0051 | -0.58% | 0.8886 | 0.894 | 0.88 | 0 |
18 Ene 2024 | 0.8892 | 0.0028 | 0.32% | 0.887 | 0.8895 | 0.8831 | 0 |
17 Ene 2024 | 0.8864 | -0.0024 | -0.27% | 0.8888 | 0.8924 | 0.8851 | 0 |
16 Ene 2024 | 0.8888 | -0.0037 | -0.42% | 0.8925 | 0.8975 | 0.8876 | 0 |
15 Ene 2024 | 0.8925 | 0.0015 | 0.17% | 0.8888 | 0.8999 | 0.8921 | 0 |
14 Ene 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
13 Ene 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0 |
12 Ene 2024 | 0.891 | 0.0081 | 0.92% | 0.8872 | 0.8938 | 0.8825 | 0 |
11 Ene 2024 | 0.8829 | -0.0056 | -0.63% | 0.8887 | 0.8889 | 0.8794 | 0 |
10 Ene 2024 | 0.8885 | -0.0012 | -0.13% | 0.8897 | 0.8909 | 0.883 | 0 |
09 Ene 2024 | 0.8897 | 0.0107 | 1.21% | 0.8859 | 0.891 | 0.8832 | 0 |
08 Ene 2024 | 0.879 | -0.0127 | -1.42% | 0.895 | 0.8918 | 0.8788 | 0 |
07 Ene 2024 | 0.8917 | 0.00 | 0.00% | 0.8917 | 0.8917 | 0.8917 | 0 |
06 Ene 2024 | 0.8917 | 0.00 | 0.00% | 0.8917 | 0.8917 | 0.8917 | 0 |
05 Ene 2024 | 0.8917 | -0.003 | -0.34% | 0.8946 | 0.9007 | 0.8827 | 0 |
04 Ene 2024 | 0.8947 | -0.0109 | -1.20% | 0.9055 | 0.9021 | 0.8941 | 0 |
03 Ene 2024 | 0.9056 | 0.0044 | 0.48% | 0.8966 | 0.9091 | 0.8977 | 0 |
02 Ene 2024 | 0.9012 | 0.0093 | 1.04% | 0.8946 | 0.9058 | 0.8965 | 0 |
01 Ene 2024 | 0.892 | 0.0126 | 1.43% | 0.8912 | 0.892 | 0.8914 | 0 |
31 Dic 2023 | 0.8794 | 0.00 | 0.00% | 0.8794 | 0.8794 | 0.8794 | 0 |
30 Dic 2023 | 0.8794 | 0.00 | 0.00% | 0.8794 | 0.8794 | 0.8794 | 0 |