Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs United States Dolla | THBUSD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032110 | 0.032110 | 0.032110 | 0.032110 | 0.032110 | 19:00:00 |
Resumen Histórico THBUSD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
THBUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Jun 2019 | 0.03211 | 0.00 | 0.00% | 0.03211 | 0.03211 | 0 |
| 14 Jun 2019 | 0.03211 | +0.000079 | +0.25% | 0.031987 | 0.032113 | 0 |
| 13 Jun 2019 | 0.032031 | +0.000061 | +0.19% | 0.031969 | 0.032082 | 0 |
| 12 Jun 2019 | 0.03197 | -0.000017 | -0.05% | 0.031959 | 0.032044 | 0 |
| 11 Jun 2019 | 0.031987 | +0.000071 | +0.22% | 0.031868 | 0.032 | 0 |
| 10 Jun 2019 | 0.031916 | -0.000054 | -0.17% | 0.031857 | 0.03199 | 0 |
| 09 Jun 2019 | 0.03197 | -0.00004 | -0.12% | 0.031928 | 0.032033 | 0 |
| 08 Jun 2019 | 0.032009 | 0.00 | 0.00% | 0.032009 | 0.032009 | 0 |
| 07 Jun 2019 | 0.032009 | +0.000081 | +0.25% | 0.031847 | 0.032031 | 0 |
| 06 Jun 2019 | 0.031929 | +0.000051 | +0.16% | 0.031797 | 0.03196 | 0 |
| 05 Jun 2019 | 0.031878 | -0.000061 | -0.19% | 0.031756 | 0.031959 | 0 |
| 04 Jun 2019 | 0.031939 | +0.000015 | +0.05% | 0.031845 | 0.031971 | 0 |
| 03 Jun 2019 | 0.031924 | +0.000238 | +0.75% | 0.031662 | 0.031957 | 0 |
| 02 Jun 2019 | 0.031686 | -0.000107 | -0.34% | 0.031636 | 0.031793 | 0 |
| 01 Jun 2019 | 0.031793 | 0.00 | 0.00% | 0.031793 | 0.031793 | 0 |
| 31 May 2019 | 0.031793 | +0.000349 | +1.11% | 0.031417 | 0.031793 | 0 |
| 30 May 2019 | 0.031444 | +0.000037 | +0.12% | 0.031407 | 0.031496 | 0 |
| 29 May 2019 | 0.031407 | +0.000029 | +0.09% | 0.031348 | 0.03145 | 0 |
| 28 May 2019 | 0.031378 | -0.00004 | -0.13% | 0.031358 | 0.031506 | 0 |
| 27 May 2019 | 0.031418 | -0.000018 | -0.06% | 0.031349 | 0.031503 | 0 |
| 26 May 2019 | 0.031437 | +0.000025 | +0.08% | 0.031417 | 0.031498 | 0 |
| 25 May 2019 | 0.031411 | 0.00 | 0.00% | 0.031411 | 0.031411 | 0 |
| 24 May 2019 | 0.031411 | +0.000044 | +0.14% | 0.031299 | 0.031449 | 0 |
| 23 May 2019 | 0.031368 | +0.000055 | +0.18% | 0.03124 | 0.031426 | 0 |
| 22 May 2019 | 0.031313 | -0.000074 | -0.24% | 0.031221 | 0.031338 | 0 |
| 21 May 2019 | 0.031387 | 0.00 | 0.00% | 0.031387 | 0.031387 | 0 |
| 20 May 2019 | 0.031387 | -0.00007 | -0.22% | 0.031338 | 0.031476 | 0 |
| 19 May 2019 | 0.031457 | +0.000038 | +0.12% | 0.03138 | 0.031466 | 0 |
| 18 May 2019 | 0.031418 | 0.00 | 0.00% | 0.031418 | 0.031418 | 0 |
| 17 May 2019 | 0.031418 | -0.000148 | -0.47% | 0.031387 | 0.031596 | 0 |
| 16 May 2019 | 0.031566 | -0.000138 | -0.44% | 0.031546 | 0.031739 | 0 |
