| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs United States Dollar | THBUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000007 | 0.03% | 0.0267165 | 20:30:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0267037 | 0.0267037 | 0.0268118 | 0.0267094 |
Resumen Histórico THBUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 0.0267094 | -0.000003 | -0.01% | 0.0267183 | 0.0269106 | 0.0265957 | 0 |
| 04 Oct 2022 | 0.0267126 | 0.0002684 | 1.01% | 0.0264463 | 0.0267594 | 0.026455 | 0 |
| 03 Oct 2022 | 0.0264442 | 0.000018 | 0.07% | 0.0264319 | 0.026476 | 0.0262112 | 0 |
| 02 Oct 2022 | 0.0264267 | -0.000124 | -0.47% | 0.0265506 | 0.0265506 | 0.0264092 | 0 |
| 01 Oct 2022 | 0.0265506 | 0.000098 | 0.37% | 0.0264529 | 0.0265506 | 0.0264529 | 0 |
| 30 Sep 2022 | 0.0264529 | 0.000047 | 0.18% | 0.0264061 | 0.0265604 | 0.0263227 | 0 |
| 29 Sep 2022 | 0.0264064 | 0.000042 | 0.16% | 0.0263838 | 0.026455 | 0.0261192 | 0 |
| 28 Sep 2022 | 0.0263643 | 0.000035 | 0.13% | 0.0263157 | 0.0265322 | 0.0260029 | 0 |
| 27 Sep 2022 | 0.0263296 | -0.000014 | -0.05% | 0.0263438 | 0.02642 | 0.0263088 | 0 |
| 26 Sep 2022 | 0.0263435 | -0.000121 | -0.46% | 0.0265886 | 0.0265051 | 0.0263157 | 0 |
| 25 Sep 2022 | 0.0264648 | 0.00 | 0.0% | 0.0264648 | 0.0264648 | 0.0264648 | 0 |
| 24 Sep 2022 | 0.0264648 | 0.00 | 0.0% | 0.0264648 | 0.0264648 | 0.0264648 | 0 |
| 23 Sep 2022 | 0.0264648 | -0.000287 | -1.07% | 0.0267522 | 0.0268175 | 0.0264648 | 0 |
| 22 Sep 2022 | 0.0267522 | -0.000108 | -0.4% | 0.0268575 | 0.0268922 | 0.0266951 | 0 |
| 21 Sep 2022 | 0.02686 | -0.000163 | -0.6% | 0.0270197 | 0.0270124 | 0.0268457 | 0 |
| 20 Sep 2022 | 0.0270233 | -0.00007 | -0.26% | 0.0271002 | 0.0271076 | 0.0269533 | 0 |
| 19 Sep 2022 | 0.0270929 | -0.000074 | -0.27% | 0.0271687 | 0.0271223 | 0.0269938 | 0 |
| 18 Sep 2022 | 0.0271665 | -0.000289 | -1.05% | 0.0274559 | 0.0274559 | 0.0269832 | 0 |
| 17 Sep 2022 | 0.0274559 | 0.0002835 | 1.04% | 0.0271724 | 0.0274559 | 0.0271724 | 0 |
| 16 Sep 2022 | 0.0271724 | 0.0001162 | 0.43% | 0.0270431 | 0.0271724 | 0.0269578 | 0 |
| 15 Sep 2022 | 0.0270562 | -0.000229 | -0.84% | 0.0272851 | 0.0272628 | 0.0270348 | 0 |
| 14 Sep 2022 | 0.0272851 | -0.00003 | -0.11% | 0.0273074 | 0.0273523 | 0.0272331 | 0 |
| 13 Sep 2022 | 0.0273149 | -0.000256 | -0.93% | 0.0275557 | 0.0276319 | 0.0272599 | 0 |
| 12 Sep 2022 | 0.0275709 | 0.000095 | 0.35% | 0.027477 | 0.0275938 | 0.0274047 | 0 |
| 11 Sep 2022 | 0.0274763 | -0.000063 | -0.23% | 0.0275391 | 0.0275862 | 0.0274631 | 0 |
| 10 Sep 2022 | 0.0275391 | 0.0001546 | 0.56% | 0.0273845 | 0.0275391 | 0.02748 | 0 |
| 09 Sep 2022 | 0.0273845 | -0.000073 | -0.27% | 0.0274566 | 0.0275709 | 0.0273845 | 0 |
| 08 Sep 2022 | 0.0274574 | 0.000083 | 0.3% | 0.0273672 | 0.0275178 | 0.0273597 | 0 |
| 07 Sep 2022 | 0.0273747 | 0.0001342 | 0.49% | 0.0272301 | 0.0274951 | 0.0271591 | 0 |
| 06 Sep 2022 | 0.0272405 | -0.000116 | -0.42% | 0.0273597 | 0.0274499 | 0.0272197 | 0 |
