Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs United States Dollar | THBUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000057 | 0.17% | 0.0330551 | 0.0330696 | 0.0329706 | 0.0330033 | 0.0329978 | 11:10:47 |
Resumen Histórico THBUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 0.0329978 | 0.000005 | 0.02% | 0.0329924 | 0.033036 | 0.0329597 | 0 |
| 09 Dic 2019 | 0.0329925 | 0.000047 | 0.14% | 0.032946 | 0.0330191 | 0.0329271 | 0 |
| 08 Dic 2019 | 0.0329455 | 0.000003 | 0.01% | 0.0329423 | 0.0329574 | 0.0329312 | 0 |
| 07 Dic 2019 | 0.0329423 | 0.00 | 0.0% | 0.0329423 | 0.0329423 | 0.0329423 | 0 |
| 06 Dic 2019 | 0.0329423 | 0.000015 | 0.05% | 0.0329271 | 0.0329924 | 0.0329194 | 0 |
| 05 Dic 2019 | 0.0329271 | -0.000065 | -0.2% | 0.0330141 | 0.0329814 | 0.0329055 | 0 |
| 04 Dic 2019 | 0.0329924 | -0.00004 | -0.12% | 0.0330339 | 0.0330278 | 0.0329706 | 0 |
| 03 Dic 2019 | 0.0330328 | -0.000003 | -0.01% | 0.0330469 | 0.0330615 | 0.0330141 | 0 |
| 02 Dic 2019 | 0.033036 | -0.00006 | -0.18% | 0.0330958 | 0.0330796 | 0.0329896 | 0 |
| 01 Dic 2019 | 0.0330962 | 0.000003 | 0.01% | 0.0330935 | 0.0331177 | 0.0330781 | 0 |
| 30 Nov 2019 | 0.0330935 | 0.00 | 0.0% | 0.0330935 | 0.0330961 | 0.0330935 | 0 |
| 29 Nov 2019 | 0.0330935 | 0.000014 | 0.04% | 0.0330906 | 0.0331125 | 0.0330578 | 0 |
| 28 Nov 2019 | 0.0330796 | 0.000011 | 0.03% | 0.0330687 | 0.0331059 | 0.0330578 | 0 |
| 27 Nov 2019 | 0.0330687 | -0.000026 | -0.08% | 0.0330939 | 0.0331016 | 0.033056 | 0 |
| 26 Nov 2019 | 0.0330944 | 0.000015 | 0.05% | 0.0330796 | 0.0331235 | 0.0330687 | 0 |
| 25 Nov 2019 | 0.0330796 | -0.000016 | -0.05% | 0.0331016 | 0.0331295 | 0.033052 | 0 |
| 24 Nov 2019 | 0.0330953 | -0.000013 | -0.04% | 0.0331079 | 0.0331186 | 0.0330906 | 0 |
| 23 Nov 2019 | 0.0331079 | 0.00 | 0.0% | 0.0331079 | 0.0331079 | 0.0331079 | 0 |
| 22 Nov 2019 | 0.0331079 | 0.000006 | 0.02% | 0.0331016 | 0.0331455 | 0.0330906 | 0 |
| 21 Nov 2019 | 0.0331016 | -0.000022 | -0.07% | 0.0331235 | 0.0331345 | 0.0330796 | 0 |
| 20 Nov 2019 | 0.033124 | -0.000002 | -0.01% | 0.0331269 | 0.0331601 | 0.0331016 | 0 |
| 19 Nov 2019 | 0.0331257 | 0.000005 | 0.02% | 0.0331235 | 0.0331455 | 0.0330906 | 0 |
| 18 Nov 2019 | 0.0331202 | 0.000069 | 0.21% | 0.0330518 | 0.0331792 | 0.0330469 | 0 |
| 17 Nov 2019 | 0.0330516 | 0.000017 | 0.05% | 0.0330343 | 0.0330742 | 0.0330286 | 0 |
| 16 Nov 2019 | 0.0330343 | 0.00 | 0.0% | 0.0330343 | 0.0330343 | 0.0330343 | 0 |
| 15 Nov 2019 | 0.0330343 | -0.000076 | -0.23% | 0.033118 | 0.0331125 | 0.033025 | 0 |
| 14 Nov 2019 | 0.0331103 | 0.000042 | 0.13% | 0.0330687 | 0.0331295 | 0.0330796 | 0 |
| 13 Nov 2019 | 0.0330687 | 0.000109 | 0.33% | 0.0329623 | 0.0331055 | 0.0329597 | 0 |
| 12 Nov 2019 | 0.0329597 | 0.000006 | 0.02% | 0.0329489 | 0.0329901 | 0.0329355 | 0 |
| 11 Nov 2019 | 0.0329539 | 0.00001 | 0.03% | 0.0329437 | 0.0329814 | 0.0329163 | 0 |
| 10 Nov 2019 | 0.0329435 | 0.000002 | 0.01% | 0.0329415 | 0.0329633 | 0.0329164 | 0 |
| 09 Nov 2019 | 0.0329415 | 0.00 | 0.0% | 0.0329415 | 0.0329415 | 0.0329415 | 0 |
