Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs United States Dollar | THBUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000004 | 0.01% | 0.0332391 | 04:18:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0332353 | 0.0332353 | 0.0332391 | 0.0332353 |
Resumen Histórico THBUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 0.0332353 | -0.000109 | -0.33% | 0.0333578 | 0.0333778 | 0.0332225 | 0 |
| 14 Ene 2021 | 0.0333444 | 0.000011 | 0.03% | 0.0333438 | 0.0334075 | 0.0332668 | 0 |
| 13 Ene 2021 | 0.0333333 | 0.000044 | 0.13% | 0.0332889 | 0.0333906 | 0.0332446 | 0 |
| 12 Ene 2021 | 0.0332889 | 0.0001434 | 0.43% | 0.0331477 | 0.0333222 | 0.0331235 | 0 |
| 11 Ene 2021 | 0.0331455 | -0.000031 | -0.09% | 0.0331763 | 0.0332496 | 0.0331345 | 0 |
| 10 Ene 2021 | 0.0331763 | -0.000013 | -0.04% | 0.0331894 | 0.0333224 | 0.0331719 | 0 |
| 09 Ene 2021 | 0.0331894 | 0.00 | 0.0% | 0.0331894 | 0.0331894 | 0.0331894 | 0 |
| 08 Ene 2021 | 0.0331894 | -0.000066 | -0.2% | 0.0332557 | 0.0333021 | 0.0331564 | 0 |
| 07 Ene 2021 | 0.0332557 | -0.000156 | -0.47% | 0.0334073 | 0.0334224 | 0.0332225 | 0 |
| 06 Ene 2021 | 0.0334118 | 0.0000006 | 0.0% | 0.033433 | 0.0334784 | 0.0333778 | 0 |
| 05 Ene 2021 | 0.0334112 | -0.000007 | -0.02% | 0.0334112 | 0.0334672 | 0.0333555 | 0 |
| 04 Ene 2021 | 0.0334179 | 0.000053 | 0.16% | 0.033365 | 0.033512 | 0.033395 | 0 |
| 03 Ene 2021 | 0.033365 | 0.000015 | 0.04% | 0.0333503 | 0.0334061 | 0.0333344 | 0 |
| 02 Ene 2021 | 0.0333503 | 0.00 | 0.0% | 0.0333503 | 0.0333503 | 0.0333503 | 0 |
| 01 Ene 2021 | 0.0333503 | 0.000003 | 0.01% | 0.0333444 | 0.0333667 | 0.0333111 | 0 |
| 31 Dic 2020 | 0.0333475 | -0.000066 | -0.2% | 0.033414 | 0.0334303 | 0.0332889 | 0 |
| 30 Dic 2020 | 0.033414 | 0.0001401 | 0.42% | 0.0332728 | 0.0334611 | 0.0332889 | 0 |
| 29 Dic 2020 | 0.0332739 | 0.0001065 | 0.32% | 0.0331763 | 0.0333111 | 0.0331125 | 0 |
| 28 Dic 2020 | 0.0331674 | -0.000079 | -0.24% | 0.0332474 | 0.0332005 | 0.0331235 | 0 |
| 27 Dic 2020 | 0.0332468 | -0.00001 | -0.03% | 0.0332567 | 0.0332567 | 0.0331587 | 0 |
| 26 Dic 2020 | 0.0332567 | 0.00 | 0.0% | 0.0332567 | 0.0332567 | 0.0332567 | 0 |
| 25 Dic 2020 | 0.0332567 | -0.000021 | -0.06% | 0.0332779 | 0.0332889 | 0.0332033 | 0 |
| 24 Dic 2020 | 0.0332779 | 0.0001654 | 0.5% | 0.0331125 | 0.0333444 | 0.0331219 | 0 |
| 23 Dic 2020 | 0.0331125 | 0.000036 | 0.11% | 0.0330819 | 0.0331565 | 0.033078 | 0 |
| 22 Dic 2020 | 0.0330764 | -0.000201 | -0.6% | 0.0332551 | 0.0331894 | 0.0330469 | 0 |
| 21 Dic 2020 | 0.0332778 | -0.000112 | -0.34% | 0.03339 | 0.0335008 | 0.0331564 | 0 |
| 19 Dic 2020 | 0.03339 | -0.000131 | -0.39% | 0.03339 | 0.033521 | 0.03339 | 0 |
| 19 Dic 2020 | 0.033521 | 0.00 | 0.0% | 0.033521 | 0.033521 | 0.033521 | 0 |
| 18 Dic 2020 | 0.033521 | -0.000042 | -0.13% | 0.0335683 | 0.0335931 | 0.0334784 | 0 |
| 17 Dic 2020 | 0.0335632 | 0.0002521 | 0.76% | 0.0333222 | 0.0335907 | 0.0333111 | 0 |
| 16 Dic 2020 | 0.0333111 | 0.000017 | 0.05% | 0.0333 | 0.0333555 | 0.0332668 | 0 |
