Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs United States Dollar | THBUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000034 | 0.1% | 0.0330316 | 0.0330469 | 0.0330141 | 0.0330033 | 0.0329977 | 01:56:09 |
Resumen Histórico THBUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
THBUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 0.032998 | +0.000081 | +0.25% | 0.032927 | 0.033054 | 0 |
| 16 Oct 2019 | 0.032916 | +0.000059 | +0.18% | 0.032852 | 0.032974 | 0 |
| 15 Oct 2019 | 0.032857 | -0.000021 | -0.06% | 0.032823 | 0.032939 | 0 |
| 14 Oct 2019 | 0.032879 | -0.000028 | -0.09% | 0.032824 | 0.032927 | 0 |
| 13 Oct 2019 | 0.032907 | +0.000078 | +0.24% | 0.032816 | 0.032923 | 0 |
| 12 Oct 2019 | 0.032829 | +0.00 | +0.00% | 0.032828 | 0.032829 | 0 |
| 11 Oct 2019 | 0.032828 | -0.000034 | -0.10% | 0.032809 | 0.032949 | 0 |
| 10 Oct 2019 | 0.032863 | -0.000101 | -0.31% | 0.032841 | 0.033003 | 0 |
| 09 Oct 2019 | 0.032964 | +0.000091 | +0.28% | 0.03289 | 0.033014 | 0 |
| 08 Oct 2019 | 0.032873 | +0.000065 | +0.20% | 0.032787 | 0.032921 | 0 |
| 07 Oct 2019 | 0.032809 | -0.000065 | -0.20% | 0.032797 | 0.032863 | 0 |
| 06 Oct 2019 | 0.032873 | +0.000001 | +0.00% | 0.032824 | 0.03289 | 0 |
| 05 Oct 2019 | 0.032872 | 0.00 | 0.00% | 0.032864 | 0.032872 | 0 |
| 04 Oct 2019 | 0.032872 | +0.000132 | +0.40% | 0.032787 | 0.032884 | 0 |
| 03 Oct 2019 | 0.032741 | +0.000077 | +0.24% | 0.03268 | 0.032779 | 0 |
| 02 Oct 2019 | 0.032664 | +0.00001 | +0.03% | 0.032584 | 0.032711 | 0 |
| 01 Oct 2019 | 0.032654 | -0.000015 | -0.05% | 0.032574 | 0.03269 | 0 |
| 30 Sep 2019 | 0.032669 | +0.000017 | +0.05% | 0.032659 | 0.032734 | 0 |
| 29 Sep 2019 | 0.032652 | +0.00001 | +0.03% | 0.032611 | 0.032662 | 0 |
| 28 Sep 2019 | 0.032641 | 0.00 | 0.00% | 0.032608 | 0.032645 | 0 |
| 27 Sep 2019 | 0.032641 | -0.000006 | -0.02% | 0.032606 | 0.032669 | 0 |
| 26 Sep 2019 | 0.032648 | -0.000044 | -0.13% | 0.032616 | 0.032691 | 0 |
| 25 Sep 2019 | 0.032692 | -0.000047 | -0.14% | 0.032648 | 0.032755 | 0 |
| 24 Sep 2019 | 0.032738 | -0.00007 | -0.21% | 0.032701 | 0.032776 | 0 |
| 23 Sep 2019 | 0.032809 | +0.000011 | +0.03% | 0.032783 | 0.032841 | 0 |
| 22 Sep 2019 | 0.032798 | -0.000006 | -0.02% | 0.032782 | 0.032821 | 0 |
| 21 Sep 2019 | 0.032804 | 0.00 | 0.00% | 0.032804 | 0.032804 | 0 |
| 20 Sep 2019 | 0.032804 | +0.000049 | +0.15% | 0.032776 | 0.032841 | 0 |
| 19 Sep 2019 | 0.032755 | +0.000019 | +0.06% | 0.032701 | 0.032776 | 0 |
| 18 Sep 2019 | 0.032735 | -0.000019 | -0.06% | 0.032717 | 0.032787 | 0 |
