| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tunisian Dinar vs Pound Sterling | TNDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000364 | 0.14% | 0.2644545 | 07:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2644545 | 0.2644545 | 0.2644545 | 0.2640905 |
Resumen Histórico TNDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TNDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.2640905 | 0.0004097 | 0.16% | 0.2640905 | 0.2640905 | 0.2636808 | 0 |
| 22 Mar 2023 | 0.2636808 | -0.000837 | -0.32% | 0.2636808 | 0.2645176 | 0.2636808 | 0 |
| 21 Mar 2023 | 0.2645176 | 0.0016297 | 0.62% | 0.2622171 | 0.2645176 | 0.2622171 | 0 |
| 20 Mar 2023 | 0.2628879 | -0.000536 | -0.2% | 0.2635693 | 0.2635693 | 0.2628879 | 0 |
| 19 Mar 2023 | 0.2634235 | 0.00 | 0.0% | 0.2634235 | 0.2634235 | 0.2634235 | 0 |
| 18 Mar 2023 | 0.2634235 | 0.000038 | 0.01% | 0.2634235 | 0.2634235 | 0.2633859 | 0 |
| 17 Mar 2023 | 0.2633859 | 0.0027772 | 1.07% | 0.259404 | 0.2635723 | 0.259404 | 0 |
| 16 Mar 2023 | 0.2606087 | 0.0010319 | 0.4% | 0.2600612 | 0.2606087 | 0.2600612 | 0 |
| 15 Mar 2023 | 0.2595768 | 0.000079 | 0.03% | 0.2601033 | 0.2601033 | 0.2595768 | 0 |
| 14 Mar 2023 | 0.2594977 | -0.005529 | -2.09% | 0.2644491 | 0.2644491 | 0.2594977 | 0 |
| 13 Mar 2023 | 0.2650268 | -0.000625 | -0.24% | 0.2650268 | 0.2656517 | 0.2650268 | 0 |
| 12 Mar 2023 | 0.2656517 | 0.00 | 0.0% | 0.2656517 | 0.2656517 | 0.2656517 | 0 |
| 11 Mar 2023 | 0.2656517 | 0.0003453 | 0.13% | 0.2651262 | 0.2656517 | 0.2651262 | 0 |
| 10 Mar 2023 | 0.2653064 | -0.003023 | -1.13% | 0.2682377 | 0.2682377 | 0.2653064 | 0 |
| 09 Mar 2023 | 0.2683298 | 0.0037468 | 1.42% | 0.2647495 | 0.2683298 | 0.2647495 | 0 |
| 08 Mar 2023 | 0.264583 | -0.002209 | -0.83% | 0.2674955 | 0.2674955 | 0.264583 | 0 |
| 07 Mar 2023 | 0.2667918 | 0.0048531 | 1.85% | 0.2623673 | 0.2667918 | 0.2623673 | 0 |
| 06 Mar 2023 | 0.2619387 | -0.003871 | -1.46% | 0.265512 | 0.265512 | 0.2619387 | 0 |
| 05 Mar 2023 | 0.2658096 | 0.00 | 0.0% | 0.2658096 | 0.2658096 | 0.2658096 | 0 |
| 04 Mar 2023 | 0.2658096 | 0.00 | 0.0% | 0.2658096 | 0.2658096 | 0.2658096 | 0 |
| 03 Mar 2023 | 0.2658096 | 0.0005367 | 0.2% | 0.2653358 | 0.2658096 | 0.2653358 | 0 |
| 02 Mar 2023 | 0.2652729 | 0.0005299 | 0.2% | 0.2652109 | 0.2656535 | 0.2652109 | 0 |
| 01 Mar 2023 | 0.264743 | 0.0035311 | 1.35% | 0.2618699 | 0.264743 | 0.2618699 | 0 |
| 28 Feb 2023 | 0.2612119 | -0.004055 | -1.53% | 0.2643184 | 0.2643184 | 0.2612119 | 0 |
| 27 Feb 2023 | 0.2652664 | -0.00244 | -0.91% | 0.2677547 | 0.2677547 | 0.2652664 | 0 |
| 26 Feb 2023 | 0.2677062 | -0.000112 | -0.04% | 0.2677062 | 0.2677062 | 0.2677062 | 0 |
| 25 Feb 2023 | 0.2678184 | 0.00 | 0.0% | 0.2678184 | 0.2678184 | 0.2678184 | 0 |
| 24 Feb 2023 | 0.2678184 | 0.0006761 | 0.25% | 0.2674697 | 0.2678184 | 0.2674697 | 0 |