Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tunisian Dinar vs United States Dollar | TNDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3202 | 0.3202 | 0.3202 | 0.3202 |
Resumen Histórico TNDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3235 | 0.3235 | 0.3199 | 0.00 | 0 | -0.0034 | -1.04% |
1 Month | 0.3205 | 0.3235 | 0.3199 | 0.00 | 0 | -0.0003 | -0.10% |
3 Months | 0.323 | 0.3282 | 0.0318 | 0.00 | 0 | -0.0029 | -0.90% |
6 Months | 0.3138 | 0.3282 | 0.0318 | 0.00 | 0 | 0.0063 | 2.01% |
1 Year | 0.321 | 0.3303 | 0.0318 | 0.00 | 0 | -0.0009 | -0.27% |
3 Years | 0.3609 | 0.3687 | 0.0318 | 0.00 | 0 | -0.0407 | -11.29% |
5 Years | 0.3315 | 12.0063 | 0.0318 | 0.00 | 0 | -0.0113 | -3.41% |
TNDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3202 | -0.0003 | -0.10% | 0.3204 | 0.3205 | 0.3202 | 0 |
26 Mar 2024 | 0.3205 | -0.0002 | -0.06% | 0.3207 | 0.3207 | 0.3205 | 0 |
25 Mar 2024 | 0.3207 | -0.0028 | -0.87% | 0.3199 | 0.3235 | 0.3199 | 0 |
24 Mar 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0 |
23 Mar 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0 |
22 Mar 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0 |
21 Mar 2024 | 0.3235 | 0.00 | 0.00% | 0.3235 | 0.3235 | 0.3235 | 0 |
20 Mar 2024 | 0.3235 | 0.0012 | 0.38% | 0.322 | 0.3235 | 0.3217 | 0 |
19 Mar 2024 | 0.3223 | 0.00 | 0.00% | 0.3223 | 0.3223 | 0.3223 | 0 |
18 Mar 2024 | 0.3223 | -0.0001 | -0.02% | 0.3224 | 0.3224 | 0.3222 | 0 |
17 Mar 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.3224 | 0 |
16 Mar 2024 | 0.3224 | 0.00 | 0.00% | 0.3224 | 0.3224 | 0.3224 | 0 |
15 Mar 2024 | 0.3224 | -0.0006 | -0.18% | 0.3229 | 0.3229 | 0.3224 | 0 |
14 Mar 2024 | 0.3229 | -0.0002 | -0.05% | 0.3231 | 0.3231 | 0.3229 | 0 |
13 Mar 2024 | 0.3231 | 0.0003 | 0.08% | 0.3228 | 0.3232 | 0.3228 | 0 |
12 Mar 2024 | 0.3228 | -0.0001 | -0.03% | 0.3229 | 0.3229 | 0.3228 | 0 |
11 Mar 2024 | 0.3229 | -0.0003 | -0.08% | 0.3232 | 0.3232 | 0.3229 | 0 |
10 Mar 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
09 Mar 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
08 Mar 2024 | 0.3232 | 0.0013 | 0.40% | 0.3219 | 0.3232 | 0.3219 | 0 |
07 Mar 2024 | 0.3219 | 0.0005 | 0.16% | 0.3214 | 0.3219 | 0.3214 | 0 |
06 Mar 2024 | 0.3214 | 0.0005 | 0.16% | 0.3209 | 0.3214 | 0.3209 | 0 |
05 Mar 2024 | 0.3209 | 0.00 | 0.00% | 0.3209 | 0.3209 | 0.3209 | 0 |
04 Mar 2024 | 0.3209 | 0.0009 | 0.27% | 0.32 | 0.3209 | 0.32 | 0 |
03 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 Mar 2024 | 0.32 | 0.0001 | 0.03% | 0.3199 | 0.3201 | 0.3199 | 0 |
29 Feb 2024 | 0.3199 | -0.0006 | -0.20% | 0.3205 | 0.3205 | 0.3199 | 0 |
28 Feb 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.3205 | 0 |