Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tongan Pa´anga vs Fiji Dollar | TOPFJD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.10% | 0.9469 | 22:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9469 | 0.9469 | 0.9469 | 0.946 |
Resumen Histórico TOPFJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9411 | 0.9469 | 0.9411 | 0.00 | 0 | 0.0058 | 0.62% |
| 1 Month | 0.9417 | 0.9531 | 0.939 | 0.00 | 0 | 0.0052 | 0.55% |
| 3 Months | 0.9394 | 0.9531 | 0.9365 | 0.00 | 0 | 0.0075 | 0.80% |
| 6 Months | 0.9406 | 0.9531 | 0.9129 | 0.00 | 0 | 0.0063 | 0.67% |
| 1 Year | 0.9202 | 0.9531 | 0.9129 | 0.00 | 0 | 0.0267 | 2.90% |
| 3 Years | 0.8712 | 0.9531 | 0.7746 | 0.00 | 0 | 0.0758 | 8.70% |
| 5 Years | 0.8949 | 0.9689 | 0.6418 | 0.00 | 0 | 0.052 | 5.81% |
TOPFJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.946 | 0.0003 | 0.03% | 0.946 | 0.946 | 0.946 | 0 |
| 17 Abr 2024 | 0.9457 | 0.0021 | 0.22% | 0.9457 | 0.9457 | 0.9457 | 0 |
| 16 Abr 2024 | 0.9436 | 0.0016 | 0.17% | 0.9436 | 0.9436 | 0.9436 | 0 |
| 15 Abr 2024 | 0.942 | 0.0009 | 0.10% | 0.942 | 0.942 | 0.942 | 0 |
| 14 Abr 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0 |
| 13 Abr 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0 |
| 12 Abr 2024 | 0.9411 | 0.0013 | 0.13% | 0.9411 | 0.9411 | 0.9411 | 0 |
| 11 Abr 2024 | 0.9399 | 0.0005 | 0.05% | 0.9399 | 0.9399 | 0.9399 | 0 |
| 10 Abr 2024 | 0.9394 | 0.0004 | 0.04% | 0.9394 | 0.9394 | 0.9394 | 0 |
| 09 Abr 2024 | 0.939 | -0.0011 | -0.11% | 0.939 | 0.939 | 0.939 | 0 |
| 08 Abr 2024 | 0.9401 | 0.0005 | 0.05% | 0.9401 | 0.9401 | 0.9401 | 0 |
| 07 Abr 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0 |
| 06 Abr 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0 |
| 05 Abr 2024 | 0.9396 | 0.0002 | 0.02% | 0.9396 | 0.9396 | 0.9396 | 0 |
| 04 Abr 2024 | 0.9394 | -0.0034 | -0.36% | 0.9394 | 0.9394 | 0.9394 | 0 |
| 03 Abr 2024 | 0.9427 | 0.0034 | 0.36% | 0.9427 | 0.9427 | 0.9427 | 0 |
| 02 Abr 2024 | 0.9393 | -0.0008 | -0.09% | 0.9393 | 0.9401 | 0.9393 | 0 |
| 01 Abr 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
| 31 Mar 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
| 30 Mar 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
| 29 Mar 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0 |
| 28 Mar 2024 | 0.9401 | -0.0002 | -0.02% | 0.9401 | 0.9401 | 0.9401 | 0 |
| 27 Mar 2024 | 0.9403 | -0.0128 | -1.34% | 0.9403 | 0.9403 | 0.9403 | 0 |
| 26 Mar 2024 | 0.9531 | 0.0109 | 1.15% | 0.9531 | 0.9531 | 0.9531 | 0 |
| 25 Mar 2024 | 0.9423 | 0.0006 | 0.06% | 0.9423 | 0.9423 | 0.9423 | 0 |
| 24 Mar 2024 | 0.9417 | 0.00 | 0.00% | 0.9417 | 0.9417 | 0.9417 | 0 |
| 23 Mar 2024 | 0.9417 | 0.00 | 0.00% | 0.9417 | 0.9417 | 0.9417 | 0 |
| 22 Mar 2024 | 0.9417 | -0.0019 | -0.20% | 0.9417 | 0.9417 | 0.9417 | 0 |
| 21 Mar 2024 | 0.9436 | 0.0007 | 0.07% | 0.9436 | 0.9436 | 0.9436 | 0 |
| 20 Mar 2024 | 0.9429 | -0.0004 | -0.04% | 0.9429 | 0.9429 | 0.9429 | 0 |
| 19 Mar 2024 | 0.9433 | 0.0042 | 0.45% | 0.9433 | 0.9433 | 0.9433 | 0 |
