| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tongan Pa´anga vs Fiji Dollar | TOPFJD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.91365 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.91365 | 0.91365 | 0.91365 |
Resumen Histórico TOPFJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TOPFJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.91365 | -0.0024 | -0.26% | 0.91365 | 0.91605 | 0.91365 | 0 |
| 11 Ago 2022 | 0.91605 | 0.00125 | 0.14% | 0.91605 | 0.91605 | 0.9148 | 0 |
| 10 Ago 2022 | 0.9148 | 0.0001 | 0.01% | 0.9148 | 0.9148 | 0.9147 | 0 |
| 09 Ago 2022 | 0.9147 | 0.0003 | 0.03% | 0.9147 | 0.9147 | 0.9144 | 0 |
| 08 Ago 2022 | 0.9144 | 0.00045 | 0.05% | 0.9144 | 0.9144 | 0.91395 | 0 |
| 07 Ago 2022 | 0.91395 | 0.00 | 0.0% | 0.91395 | 0.91395 | 0.91395 | 0 |
| 06 Ago 2022 | 0.91395 | 0.00 | 0.0% | 0.91395 | 0.91395 | 0.91395 | 0 |
| 05 Ago 2022 | 0.91395 | -0.0022 | -0.24% | 0.91395 | 0.91615 | 0.91395 | 0 |
| 04 Ago 2022 | 0.91615 | 0.00195 | 0.21% | 0.91615 | 0.91615 | 0.9142 | 0 |
| 03 Ago 2022 | 0.9142 | -0.00175 | -0.19% | 0.9142 | 0.91595 | 0.9142 | 0 |
| 02 Ago 2022 | 0.91595 | -0.00085 | -0.09% | 0.91595 | 0.9168 | 0.91595 | 0 |
| 01 Ago 2022 | 0.9168 | -0.00125 | -0.14% | 0.9168 | 0.91805 | 0.9168 | 0 |
| 31 Jul 2022 | 0.91805 | 0.00 | 0.0% | 0.91805 | 0.91805 | 0.91805 | 0 |
| 30 Jul 2022 | 0.91805 | 0.00 | 0.0% | 0.91805 | 0.91805 | 0.91805 | 0 |
| 29 Jul 2022 | 0.91805 | 0.00 | 0.0% | 0.91805 | 0.91805 | 0.91805 | 0 |
| 28 Jul 2022 | 0.91805 | 0.00105 | 0.11% | 0.91805 | 0.91805 | 0.917 | 0 |
| 27 Jul 2022 | 0.917 | -0.0017 | -0.19% | 0.917 | 0.9187 | 0.917 | 0 |
| 26 Jul 2022 | 0.9187 | 0.00135 | 0.15% | 0.9187 | 0.9187 | 0.91735 | 0 |
| 25 Jul 2022 | 0.91735 | -0.00005 | -0.01% | 0.91735 | 0.9174 | 0.91735 | 0 |
| 24 Jul 2022 | 0.9174 | 0.00 | 0.0% | 0.9174 | 0.9174 | 0.9174 | 0 |
| 23 Jul 2022 | 0.9174 | 0.00 | 0.0% | 0.9174 | 0.9174 | 0.9174 | 0 |
| 22 Jul 2022 | 0.9174 | -0.0004 | -0.04% | 0.9174 | 0.9178 | 0.9174 | 0 |
| 21 Jul 2022 | 0.9178 | -0.0005 | -0.05% | 0.9178 | 0.9183 | 0.9178 | 0 |
| 20 Jul 2022 | 0.9183 | -0.00125 | -0.14% | 0.9183 | 0.91955 | 0.9183 | 0 |
| 19 Jul 2022 | 0.91955 | -0.001 | -0.11% | 0.91955 | 0.92055 | 0.91955 | 0 |
| 18 Jul 2022 | 0.92055 | 0.00025 | 0.03% | 0.92055 | 0.92055 | 0.9203 | 0 |
| 17 Jul 2022 | 0.9203 | 0.00 | 0.0% | 0.9203 | 0.9203 | 0.9203 | 0 |
| 16 Jul 2022 | 0.9203 | 0.00 | 0.0% | 0.9203 | 0.9203 | 0.9203 | 0 |
| 15 Jul 2022 | 0.9203 | 0.0008 | 0.09% | 0.9203 | 0.9203 | 0.9195 | 0 |
| 14 Jul 2022 | 0.9195 | 0.00315 | 0.34% | 0.9195 | 0.9195 | 0.91635 | 0 |
| 13 Jul 2022 | 0.91635 | 0.0004 | 0.04% | 0.91635 | 0.91635 | 0.91595 | 0 |
