ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,742.58
-0.13%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Tongan Pa´anga vs Fiji Dollar (TOPFJD)

  5. Tongan Pa´anga vs Fiji Dollar (TOPFJD) Histórico

TOPFJD Tongan Pa´anga vs Fiji Dollar

0.9469
0.00 (0.00%)
19 Abr 2024 - Cerrado
Retrasado por 15 minutos

TOPFJD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.9469 0.001 0.10% 0.9469 0.9469 0.9469 0
18 Abr 2024 0.946 0.0003 0.03% 0.946 0.946 0.946 0
17 Abr 2024 0.9457 0.0021 0.22% 0.9457 0.9457 0.9457 0
16 Abr 2024 0.9436 0.0016 0.17% 0.9436 0.9436 0.9436 0
15 Abr 2024 0.942 0.0009 0.10% 0.942 0.942 0.942 0
14 Abr 2024 0.9411 0.00 0.00% 0.9411 0.9411 0.9411 0
13 Abr 2024 0.9411 0.00 0.00% 0.9411 0.9411 0.9411 0
12 Abr 2024 0.9411 0.0013 0.13% 0.9411 0.9411 0.9411 0
11 Abr 2024 0.9399 0.0005 0.05% 0.9399 0.9399 0.9399 0
10 Abr 2024 0.9394 0.0004 0.04% 0.9394 0.9394 0.9394 0
09 Abr 2024 0.939 -0.0011 -0.11% 0.939 0.939 0.939 0
08 Abr 2024 0.9401 0.0005 0.05% 0.9401 0.9401 0.9401 0
07 Abr 2024 0.9396 0.00 0.00% 0.9396 0.9396 0.9396 0
06 Abr 2024 0.9396 0.00 0.00% 0.9396 0.9396 0.9396 0
05 Abr 2024 0.9396 0.0002 0.02% 0.9396 0.9396 0.9396 0
04 Abr 2024 0.9394 -0.0034 -0.36% 0.9394 0.9394 0.9394 0
03 Abr 2024 0.9427 0.0034 0.36% 0.9427 0.9427 0.9427 0
02 Abr 2024 0.9393 -0.0008 -0.09% 0.9393 0.9401 0.9393 0
01 Abr 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0
31 Mar 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0
30 Mar 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0
29 Mar 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0
28 Mar 2024 0.9401 -0.0002 -0.02% 0.9401 0.9401 0.9401 0
27 Mar 2024 0.9403 -0.0128 -1.34% 0.9403 0.9403 0.9403 0
26 Mar 2024 0.9531 0.0109 1.15% 0.9531 0.9531 0.9531 0
25 Mar 2024 0.9423 0.0006 0.06% 0.9423 0.9423 0.9423 0
24 Mar 2024 0.9417 0.00 0.00% 0.9417 0.9417 0.9417 0
23 Mar 2024 0.9417 0.00 0.00% 0.9417 0.9417 0.9417 0
22 Mar 2024 0.9417 -0.0019 -0.20% 0.9417 0.9417 0.9417 0
21 Mar 2024 0.9436 0.0007 0.07% 0.9436 0.9436 0.9436 0
20 Mar 2024 0.9429 -0.0004 -0.04% 0.9429 0.9429 0.9429 0
19 Mar 2024 0.9433 0.0042 0.45% 0.9433 0.9433 0.9433 0
18 Mar 2024 0.9391 0.0016 0.17% 0.9391 0.9391 0.9391 0
17 Mar 2024 0.9376 0.00 0.00% 0.9376 0.9376 0.9376 0
16 Mar 2024 0.9376 0.00 0.00% 0.9376 0.9376 0.9376 0
15 Mar 2024 0.9376 -0.0026 -0.28% 0.9376 0.9402 0.9376 0
14 Mar 2024 0.9402 0.0009 0.10% 0.9402 0.9402 0.9402 0
13 Mar 2024 0.9393 0.0028 0.30% 0.9393 0.9393 0.9393 0
12 Mar 2024 0.9365 0.00 0.00% 0.9365 0.9365 0.9365 0
11 Mar 2024 0.9365 -0.0049 -0.52% 0.9365 0.9365 0.9365 0
10 Mar 2024 0.9414 0.00 0.00% 0.9414 0.9414 0.9414 0
09 Mar 2024 0.9414 0.00 0.00% 0.9414 0.9414 0.9414 0
08 Mar 2024 0.9414 0.0001 0.01% 0.9414 0.9414 0.9414 0
07 Mar 2024 0.9413 0.0002 0.02% 0.9413 0.9413 0.9413 0
06 Mar 2024 0.9411 0.0006 0.06% 0.9411 0.9411 0.9411 0
05 Mar 2024 0.9405 0.0007 0.07% 0.9405 0.9405 0.9405 0
04 Mar 2024 0.9398 -0.004 -0.42% 0.9398 0.9398 0.9398 0
03 Mar 2024 0.9438 0.00 0.00% 0.9438 0.9438 0.9438 0
02 Mar 2024 0.9438 0.00 0.00% 0.9438 0.9438 0.9438 0
01 Mar 2024 0.9438 0.0019 0.20% 0.9438 0.9438 0.9438 0
29 Feb 2024 0.9419 -0.0013 -0.13% 0.9419 0.9419 0.9419 0
28 Feb 2024 0.9432 -0.0001 -0.01% 0.9432 0.9432 0.9432 0
27 Feb 2024 0.9432 0.0023 0.24% 0.9432 0.9432 0.9432 0
26 Feb 2024 0.9409 -0.0012 -0.13% 0.9409 0.9409 0.9409 0
25 Feb 2024 0.9421 0.00 0.00% 0.9421 0.9421 0.9421 0
24 Feb 2024 0.9421 0.00 0.00% 0.9421 0.9421 0.9421 0
23 Feb 2024 0.9421 -0.0019 -0.20% 0.9421 0.9421 0.9421 0
22 Feb 2024 0.944 0.002 0.21% 0.944 0.944 0.944 0
21 Feb 2024 0.942 -0.0003 -0.03% 0.942 0.942 0.942 0
20 Feb 2024 0.9423 0.0026 0.28% 0.9423 0.9423 0.9423 0
19 Feb 2024 0.9397 0.0001 0.01% 0.9397 0.9397 0.9397 0
18 Feb 2024 0.9396 0.00 0.00% 0.9396 0.9396 0.9396 0
17 Feb 2024 0.9396 0.00 0.00% 0.9396 0.9396 0.9396 0
16 Feb 2024 0.9396 0.0013 0.14% 0.9396 0.9396 0.9396 0
15 Feb 2024 0.9383 -0.0002 -0.02% 0.9383 0.9383 0.9383 0
14 Feb 2024 0.9385 0.0001 0.01% 0.9385 0.9385 0.9385 0
13 Feb 2024 0.9384 -0.001 -0.10% 0.9384 0.9384 0.9384 0
12 Feb 2024 0.9394 -0.0007 -0.07% 0.9394 0.9394 0.9394 0
11 Feb 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0
10 Feb 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0
09 Feb 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0
08 Feb 2024 0.9401 -0.0001 -0.01% 0.9401 0.9401 0.9401 0
07 Feb 2024 0.9401 0.001 0.11% 0.9401 0.9401 0.9401 0
06 Feb 2024 0.9391 -0.0009 -0.09% 0.9391 0.9391 0.9391 0
05 Feb 2024 0.94 0.0032 0.34% 0.94 0.94 0.94 0
04 Feb 2024 0.9368 0.00 0.00% 0.9368 0.9368 0.9368 0
03 Feb 2024 0.9368 0.00 0.00% 0.9368 0.9368 0.9368 0
02 Feb 2024 0.9368 -0.0024 -0.26% 0.9368 0.9368 0.9368 0
01 Feb 2024 0.9392 0.0002 0.02% 0.9392 0.9392 0.9392 0
31 Ene 2024 0.939 0.001 0.11% 0.939 0.939 0.939 0
30 Ene 2024 0.938 0.001 0.10% 0.938 0.938 0.938 0
29 Ene 2024 0.9371 -0.0024 -0.25% 0.9371 0.9371 0.9371 0
28 Ene 2024 0.9394 0.00 0.00% 0.9394 0.9394 0.9394 0
27 Ene 2024 0.9394 0.00 0.00% 0.9394 0.9394 0.9394 0
26 Ene 2024 0.9394 -0.0004 -0.04% 0.9394 0.9394 0.9394 0
25 Ene 2024 0.9398 -0.0006 -0.06% 0.9398 0.9398 0.9398 0
24 Ene 2024 0.9404 0.0009 0.10% 0.9404 0.9404 0.9404 0
23 Ene 2024 0.9395 0.0036 0.38% 0.9395 0.9395 0.9395 0
22 Ene 2024 0.9359 -0.0048 -0.50% 0.9359 0.9359 0.9359 0
21 Ene 2024 0.9407 0.00 0.00% 0.9407 0.9407 0.9407 0
20 Ene 2024 0.9407 0.00 0.00% 0.9407 0.9407 0.9407 0

Su Consulta Reciente

FX
TOPFJD
TOP vs FJD
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados