TOPFJD

Datos Históricos TOP vs FJD

TOPFJD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.91995 0.00195 0.21% 0.91995 0.91995 0.918 0
26 Sep 2022 0.918 -0.0015 -0.16% 0.918 0.9195 0.918 0
25 Sep 2022 0.9195 0.00 0.0% 0.9195 0.9195 0.9195 0
24 Sep 2022 0.9195 0.00 0.0% 0.9195 0.9195 0.9195 0
23 Sep 2022 0.9195 0.00 0.0% 0.9195 0.9195 0.9195 0
22 Sep 2022 0.9195 0.00275 0.3% 0.9195 0.9195 0.91675 0
21 Sep 2022 0.91675 -0.00015 -0.02% 0.91675 0.91675 0.91675 0
20 Sep 2022 0.9169 -0.00015 -0.02% 0.9169 0.91705 0.9169 0
19 Sep 2022 0.91705 0.00035 0.04% 0.91705 0.91705 0.9167 0
18 Sep 2022 0.9167 0.00 0.0% 0.9167 0.9167 0.9167 0
17 Sep 2022 0.9167 0.00 0.0% 0.9167 0.9167 0.9167 0
16 Sep 2022 0.9167 0.00 0.0% 0.9167 0.9167 0.9167 0
15 Sep 2022 0.9167 0.0004 0.04% 0.9167 0.9167 0.9163 0
14 Sep 2022 0.9163 0.00 0.0% 0.9163 0.9163 0.9163 0
13 Sep 2022 0.9163 -0.00285 -0.31% 0.9163 0.91915 0.9163 0
12 Sep 2022 0.91915 0.00155 0.17% 0.91915 0.91915 0.9176 0
11 Sep 2022 0.9176 0.00 0.0% 0.9176 0.9176 0.9176 0
10 Sep 2022 0.9176 0.00 0.0% 0.9176 0.9176 0.9176 0
09 Sep 2022 0.9176 -0.0005 -0.05% 0.9176 0.9181 0.9176 0
08 Sep 2022 0.9181 0.00095 0.1% 0.9181 0.9181 0.91715 0
07 Sep 2022 0.91715 -0.00165 -0.18% 0.91715 0.9188 0.91715 0
06 Sep 2022 0.9188 -0.00055 -0.06% 0.9188 0.91935 0.9188 0
05 Sep 2022 0.91935 0.00345 0.38% 0.91935 0.91935 0.9159 0
04 Sep 2022 0.9159 0.00 0.0% 0.9159 0.9159 0.9159 0
03 Sep 2022 0.9159 0.00 0.0% 0.9159 0.9159 0.9159 0
02 Sep 2022 0.9159 -0.001 -0.11% 0.9159 0.9169 0.9159 0
01 Sep 2022 0.9169 0.00 0.0% 0.9169 0.9169 0.9169 0
31 Ago 2022 0.9169 0.0005 0.05% 0.9169 0.9169 0.9164 0
30 Ago 2022 0.9164 0.00 0.0% 0.9164 0.9164 0.9164 0
29 Ago 2022 0.9164 -0.00015 -0.02% 0.9164 0.91655 0.9164 0
28 Ago 2022 0.91655 0.00 0.0% 0.91655 0.91655 0.91655 0
27 Ago 2022 0.91655 0.00 0.0% 0.91655 0.91655 0.91655 0
26 Ago 2022 0.91655 0.00075 0.08% 0.91655 0.91655 0.9158 0
25 Ago 2022 0.9158 -0.00085 -0.09% 0.9158 0.91665 0.9158 0
24 Ago 2022 0.91665 -0.0008 -0.09% 0.91665 0.91745 0.91665 0
23 Ago 2022 0.91745 0.00045 0.05% 0.91745 0.91745 0.917 0
22 Ago 2022 0.917 -0.00005 -0.01% 0.917 0.91705 0.917 0
21 Ago 2022 0.91705 0.00 0.0% 0.91705 0.91705 0.91705 0
20 Ago 2022 0.91705 0.00 0.0% 0.91705 0.91705 0.91705 0
19 Ago 2022 0.91705 0.00115 0.13% 0.91705 0.91705 0.91705 0
18 Ago 2022 0.9159 0.0013 0.14% 0.9159 0.9159 0.9146 0
17 Ago 2022 0.9146 0.0008 0.09% 0.9146 0.9146 0.9138 0
16 Ago 2022 0.9138 -0.0001 -0.01% 0.9138 0.9139 0.9138 0
15 Ago 2022 0.9139 0.00025 0.03% 0.9139 0.9139 0.91365 0
14 Ago 2022 0.91365 0.00 0.0% 0.91365 0.91365 0.91365 0
13 Ago 2022 0.91365 0.00 0.0% 0.91365 0.91365 0.91365 0
12 Ago 2022 0.91365 -0.0024 -0.26% 0.91365 0.91605 0.91365 0
11 Ago 2022 0.91605 0.00125 0.14% 0.91605 0.91605 0.9148 0
10 Ago 2022 0.9148 0.0001 0.01% 0.9148 0.9148 0.9147 0
09 Ago 2022 0.9147 0.0003 0.03% 0.9147 0.9147 0.9144 0
08 Ago 2022 0.9144 0.00045 0.05% 0.9144 0.9144 0.91395 0
07 Ago 2022 0.91395 0.00 0.0% 0.91395 0.91395 0.91395 0
06 Ago 2022 0.91395 0.00 0.0% 0.91395 0.91395 0.91395 0
05 Ago 2022 0.91395 -0.0022 -0.24% 0.91395 0.91615 0.91395 0
04 Ago 2022 0.91615 0.00195 0.21% 0.91615 0.91615 0.9142 0
03 Ago 2022 0.9142 -0.00175 -0.19% 0.9142 0.91595 0.9142 0
02 Ago 2022 0.91595 -0.00085 -0.09% 0.91595 0.9168 0.91595 0
01 Ago 2022 0.9168 -0.00125 -0.14% 0.9168 0.91805 0.9168 0
31 Jul 2022 0.91805 0.00 0.0% 0.91805 0.91805 0.91805 0
30 Jul 2022 0.91805 0.00 0.0% 0.91805 0.91805 0.91805 0
29 Jul 2022 0.91805 0.00 0.0% 0.91805 0.91805 0.91805 0
28 Jul 2022 0.91805 0.00105 0.11% 0.91805 0.91805 0.917 0
27 Jul 2022 0.917 -0.0017 -0.19% 0.917 0.9187 0.917 0
26 Jul 2022 0.9187 0.00135 0.15% 0.9187 0.9187 0.91735 0
25 Jul 2022 0.91735 -0.00005 -0.01% 0.91735 0.9174 0.91735 0
24 Jul 2022 0.9174 0.00 0.0% 0.9174 0.9174 0.9174 0
23 Jul 2022 0.9174 0.00 0.0% 0.9174 0.9174 0.9174 0
22 Jul 2022 0.9174 -0.0004 -0.04% 0.9174 0.9178 0.9174 0
21 Jul 2022 0.9178 -0.0005 -0.05% 0.9178 0.9183 0.9178 0
20 Jul 2022 0.9183 -0.00125 -0.14% 0.9183 0.91955 0.9183 0
19 Jul 2022 0.91955 -0.001 -0.11% 0.91955 0.92055 0.91955 0
18 Jul 2022 0.92055 0.00025 0.03% 0.92055 0.92055 0.9203 0
17 Jul 2022 0.9203 0.00 0.0% 0.9203 0.9203 0.9203 0
16 Jul 2022 0.9203 0.00 0.0% 0.9203 0.9203 0.9203 0
15 Jul 2022 0.9203 0.0008 0.09% 0.9203 0.9203 0.9195 0
14 Jul 2022 0.9195 0.00315 0.34% 0.9195 0.9195 0.91635 0
13 Jul 2022 0.91635 0.0004 0.04% 0.91635 0.91635 0.91595 0
12 Jul 2022 0.91595 -0.00215 -0.23% 0.91595 0.9181 0.91595 0
11 Jul 2022 0.9181 0.09925 12.12% 0.9181 0.9181 0.81885 0
10 Jul 2022 0.81885 0.00 0.0% 0.81885 0.81885 0.81885 0
09 Jul 2022 0.81885 0.00 0.0% 0.81885 0.81885 0.81885 0
08 Jul 2022 0.81885 -0.101 -10.98% 0.81885 0.91985 0.81885 0
07 Jul 2022 0.91985 0.0026 0.28% 0.91985 0.91985 0.91725 0
06 Jul 2022 0.91725 -0.00095 -0.1% 0.91725 0.9182 0.91725 0
05 Jul 2022 0.9182 0.00205 0.22% 0.9182 0.9182 0.91615 0
04 Jul 2022 0.91615 0.00 0.0% 0.91615 0.91615 0.91615 0
03 Jul 2022 0.91615 0.00 0.0% 0.91615 0.91615 0.91615 0
02 Jul 2022 0.91615 0.00 0.0% 0.91615 0.91615 0.91615 0
01 Jul 2022 0.91615 0.00 0.0% 0.91615 0.91615 0.91615 0
30 Jun 2022 0.91615 0.0004 0.04% 0.91615 0.91615 0.91575 0
Su Consulta Reciente
FX
TOPFJD
TOP vs FJD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:44:38