TOPGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
23 Abr 2024 | 0.3373 | 0.0016 | 0.48% | 0.3373 | 0.3373 | 0.3373 | 0 |
22 Abr 2024 | 0.3357 | 0.0011 | 0.33% | 0.3357 | 0.3357 | 0.3346 | 0 |
21 Abr 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
20 Abr 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
19 Abr 2024 | 0.3346 | 0.0001 | 0.03% | 0.3346 | 0.3346 | 0.3346 | 0 |
18 Abr 2024 | 0.3345 | 0.0001 | 0.03% | 0.3345 | 0.3345 | 0.3345 | 0 |
17 Abr 2024 | 0.3344 | -0.0001 | -0.03% | 0.3344 | 0.3344 | 0.3344 | 0 |
16 Abr 2024 | 0.3345 | -0.0002 | -0.06% | 0.3345 | 0.3345 | 0.3345 | 0 |
15 Abr 2024 | 0.3347 | 0.0014 | 0.42% | 0.3347 | 0.3347 | 0.3347 | 0 |
14 Abr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
13 Abr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
12 Abr 2024 | 0.3333 | -0.0002 | -0.06% | 0.3333 | 0.3333 | 0.3333 | 0 |
11 Abr 2024 | 0.3335 | 0.0019 | 0.57% | 0.3335 | 0.3335 | 0.3335 | 0 |
10 Abr 2024 | 0.3316 | -0.0001 | -0.03% | 0.3316 | 0.3316 | 0.3316 | 0 |
09 Abr 2024 | 0.3317 | -0.0001 | -0.03% | 0.3317 | 0.3317 | 0.3317 | 0 |
08 Abr 2024 | 0.3318 | 0.0004 | 0.12% | 0.3318 | 0.3318 | 0.3318 | 0 |
07 Abr 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
06 Abr 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
05 Abr 2024 | 0.3314 | 0.0003 | 0.09% | 0.3314 | 0.3314 | 0.3314 | 0 |
04 Abr 2024 | 0.3311 | -0.0011 | -0.33% | 0.3311 | 0.3311 | 0.3311 | 0 |
03 Abr 2024 | 0.3322 | -0.0005 | -0.15% | 0.3322 | 0.3322 | 0.3322 | 0 |
02 Abr 2024 | 0.3327 | 0.0015 | 0.45% | 0.3327 | 0.3327 | 0.3312 | 0 |
01 Abr 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
31 Mar 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
30 Mar 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
29 Mar 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
28 Mar 2024 | 0.3312 | -0.0003 | -0.09% | 0.3312 | 0.3312 | 0.3312 | 0 |
27 Mar 2024 | 0.3315 | -0.0064 | -1.88% | 0.3315 | 0.3315 | 0.3315 | 0 |
26 Mar 2024 | 0.3378 | 0.0059 | 1.76% | 0.3378 | 0.3378 | 0.3378 | 0 |
25 Mar 2024 | 0.332 | 0.0004 | 0.12% | 0.332 | 0.332 | 0.332 | 0 |
24 Mar 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
23 Mar 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
22 Mar 2024 | 0.3316 | 0.003 | 0.91% | 0.3316 | 0.3316 | 0.3316 | 0 |
21 Mar 2024 | 0.3286 | -0.0011 | -0.33% | 0.3286 | 0.3286 | 0.3286 | 0 |
20 Mar 2024 | 0.3297 | -0.0004 | -0.12% | 0.3297 | 0.3297 | 0.3297 | 0 |
19 Mar 2024 | 0.3301 | -0.0066 | -1.95% | 0.3301 | 0.3301 | 0.3301 | 0 |
18 Mar 2024 | 0.3366 | 0.0064 | 1.92% | 0.3366 | 0.3366 | 0.3366 | 0 |
17 Mar 2024 | 0.3303 | 0.00 | 0.00% | 0.3303 | 0.3303 | 0.3303 | 0 |
16 Mar 2024 | 0.3303 | 0.00 | 0.00% | 0.3303 | 0.3303 | 0.3303 | 0 |
15 Mar 2024 | 0.3303 | 0.0005 | 0.15% | 0.3303 | 0.3303 | 0.3298 | 0 |
14 Mar 2024 | 0.3298 | 0.0001 | 0.03% | 0.3298 | 0.3298 | 0.3298 | 0 |
13 Mar 2024 | 0.3297 | 0.0013 | 0.40% | 0.3297 | 0.3297 | 0.3297 | 0 |
12 Mar 2024 | 0.3283 | 0.00 | 0.00% | 0.3283 | 0.3283 | 0.3283 | 0 |
11 Mar 2024 | 0.3283 | -0.0012 | -0.36% | 0.3283 | 0.3283 | 0.3283 | 0 |
10 Mar 2024 | 0.3296 | 0.00 | 0.00% | 0.3296 | 0.3296 | 0.3296 | 0 |
09 Mar 2024 | 0.3296 | 0.00 | 0.00% | 0.3296 | 0.3296 | 0.3296 | 0 |
08 Mar 2024 | 0.3296 | -0.0006 | -0.18% | 0.3296 | 0.3296 | 0.3296 | 0 |
07 Mar 2024 | 0.3302 | -0.0002 | -0.06% | 0.3302 | 0.3302 | 0.3302 | 0 |
06 Mar 2024 | 0.3304 | -0.0004 | -0.12% | 0.3304 | 0.3304 | 0.3304 | 0 |
05 Mar 2024 | 0.3308 | -0.0011 | -0.33% | 0.3308 | 0.3308 | 0.3308 | 0 |
04 Mar 2024 | 0.3319 | -0.0005 | -0.15% | 0.3319 | 0.3319 | 0.3319 | 0 |
03 Mar 2024 | 0.3324 | 0.00 | 0.00% | 0.3324 | 0.3324 | 0.3324 | 0 |
02 Mar 2024 | 0.3324 | 0.00 | 0.00% | 0.3324 | 0.3324 | 0.3324 | 0 |
01 Mar 2024 | 0.3324 | 0.0006 | 0.18% | 0.3324 | 0.3324 | 0.3324 | 0 |
29 Feb 2024 | 0.3318 | -0.0005 | -0.15% | 0.3318 | 0.3318 | 0.3318 | 0 |
28 Feb 2024 | 0.3323 | -0.0001 | -0.03% | 0.3323 | 0.3323 | 0.3323 | 0 |
27 Feb 2024 | 0.3324 | -0.0004 | -0.12% | 0.3324 | 0.3324 | 0.3324 | 0 |
26 Feb 2024 | 0.3328 | -0.0003 | -0.09% | 0.3328 | 0.3328 | 0.3328 | 0 |
25 Feb 2024 | 0.3331 | 0.00 | 0.00% | 0.3331 | 0.3331 | 0.3331 | 0 |
24 Feb 2024 | 0.3331 | 0.00 | 0.00% | 0.3331 | 0.3331 | 0.3331 | 0 |
23 Feb 2024 | 0.3331 | -0.0005 | -0.15% | 0.3331 | 0.3331 | 0.3331 | 0 |
22 Feb 2024 | 0.3336 | -0.0002 | -0.06% | 0.3336 | 0.3336 | 0.3336 | 0 |
21 Feb 2024 | 0.3338 | -0.0002 | -0.06% | 0.3338 | 0.3338 | 0.3338 | 0 |
20 Feb 2024 | 0.334 | 0.0004 | 0.12% | 0.334 | 0.334 | 0.334 | 0 |
19 Feb 2024 | 0.3336 | 0.0001 | 0.03% | 0.3336 | 0.3336 | 0.3336 | 0 |
18 Feb 2024 | 0.3335 | 0.00 | 0.00% | 0.3335 | 0.3335 | 0.3335 | 0 |
17 Feb 2024 | 0.3335 | 0.00 | 0.00% | 0.3335 | 0.3335 | 0.3335 | 0 |
16 Feb 2024 | 0.3335 | -0.0002 | -0.06% | 0.3335 | 0.3335 | 0.3335 | 0 |
15 Feb 2024 | 0.3337 | 0.0008 | 0.24% | 0.3337 | 0.3337 | 0.3337 | 0 |
14 Feb 2024 | 0.3329 | -0.0003 | -0.09% | 0.3329 | 0.3329 | 0.3329 | 0 |
13 Feb 2024 | 0.3332 | 0.0003 | 0.09% | 0.3332 | 0.3332 | 0.3332 | 0 |
12 Feb 2024 | 0.3329 | 0.0002 | 0.06% | 0.3329 | 0.3329 | 0.3329 | 0 |
11 Feb 2024 | 0.3327 | 0.00 | 0.00% | 0.3327 | 0.3327 | 0.3327 | 0 |
10 Feb 2024 | 0.3327 | 0.00 | 0.00% | 0.3327 | 0.3327 | 0.3327 | 0 |
09 Feb 2024 | 0.3327 | -0.0002 | -0.06% | 0.3327 | 0.3327 | 0.3327 | 0 |
08 Feb 2024 | 0.3329 | -0.0003 | -0.09% | 0.3329 | 0.3329 | 0.3329 | 0 |
07 Feb 2024 | 0.3332 | -0.0012 | -0.36% | 0.3332 | 0.3332 | 0.3332 | 0 |
06 Feb 2024 | 0.3344 | 0.0024 | 0.72% | 0.3344 | 0.3344 | 0.3344 | 0 |
05 Feb 2024 | 0.332 | 0.0017 | 0.51% | 0.332 | 0.332 | 0.332 | 0 |
04 Feb 2024 | 0.3303 | 0.00 | 0.00% | 0.3303 | 0.3303 | 0.3303 | 0 |
03 Feb 2024 | 0.3303 | 0.00 | 0.00% | 0.3303 | 0.3303 | 0.3303 | 0 |
02 Feb 2024 | 0.3303 | -0.0021 | -0.63% | 0.3303 | 0.3303 | 0.3303 | 0 |
01 Feb 2024 | 0.3324 | 0.0005 | 0.15% | 0.3324 | 0.3324 | 0.3324 | 0 |
31 Ene 2024 | 0.3319 | 0.0004 | 0.12% | 0.3319 | 0.3319 | 0.3319 | 0 |
30 Ene 2024 | 0.3315 | 0.0001 | 0.03% | 0.3315 | 0.3315 | 0.3315 | 0 |
29 Ene 2024 | 0.3314 | 0.0003 | 0.09% | 0.3314 | 0.3314 | 0.3314 | 0 |
28 Ene 2024 | 0.3311 | 0.00 | 0.00% | 0.3311 | 0.3311 | 0.3311 | 0 |
27 Ene 2024 | 0.3311 | 0.00 | 0.00% | 0.3311 | 0.3311 | 0.3311 | 0 |
26 Ene 2024 | 0.3311 | 0.0003 | 0.09% | 0.3311 | 0.3311 | 0.3311 | 0 |