TOPNZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.7081 | -0.0008 | -0.11% | 0.7081 | 0.7081 | 0.7081 | 0 |
22 Abr 2024 | 0.7089 | 0.001 | 0.13% | 0.7089 | 0.7089 | 0.7079 | 0 |
21 Abr 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
20 Abr 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
19 Abr 2024 | 0.7079 | 0.0008 | 0.11% | 0.7079 | 0.7079 | 0.7079 | 0 |
18 Abr 2024 | 0.7071 | -0.0018 | -0.25% | 0.7071 | 0.7071 | 0.7071 | 0 |
17 Abr 2024 | 0.7089 | 0.0014 | 0.19% | 0.7089 | 0.7089 | 0.7089 | 0 |
16 Abr 2024 | 0.7076 | 0.0019 | 0.26% | 0.7076 | 0.7076 | 0.7076 | 0 |
15 Abr 2024 | 0.7057 | 0.0023 | 0.33% | 0.7057 | 0.7057 | 0.7057 | 0 |
14 Abr 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
13 Abr 2024 | 0.7034 | 0.00 | 0.00% | 0.7034 | 0.7034 | 0.7034 | 0 |
12 Abr 2024 | 0.7034 | -0.0003 | -0.04% | 0.7034 | 0.7034 | 0.7034 | 0 |
11 Abr 2024 | 0.7037 | 0.0034 | 0.48% | 0.7037 | 0.7037 | 0.7037 | 0 |
10 Abr 2024 | 0.7004 | -0.0013 | -0.19% | 0.7004 | 0.7004 | 0.7004 | 0 |
09 Abr 2024 | 0.7017 | -0.001 | -0.14% | 0.7017 | 0.7017 | 0.7017 | 0 |
08 Abr 2024 | 0.7026 | 0.0007 | 0.10% | 0.7026 | 0.7026 | 0.7026 | 0 |
07 Abr 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
06 Abr 2024 | 0.7019 | 0.00 | 0.00% | 0.7019 | 0.7019 | 0.7019 | 0 |
05 Abr 2024 | 0.7019 | -0.0005 | -0.06% | 0.7019 | 0.7019 | 0.7019 | 0 |
04 Abr 2024 | 0.7024 | -0.0015 | -0.21% | 0.7024 | 0.7024 | 0.7024 | 0 |
03 Abr 2024 | 0.7038 | -0.0012 | -0.16% | 0.7038 | 0.7038 | 0.7038 | 0 |
02 Abr 2024 | 0.705 | 0.003 | 0.43% | 0.705 | 0.705 | 0.702 | 0 |
01 Abr 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
31 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
30 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
29 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
28 Mar 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 0 |
27 Mar 2024 | 0.702 | -0.0081 | -1.14% | 0.702 | 0.702 | 0.702 | 0 |
26 Mar 2024 | 0.7101 | 0.0081 | 1.15% | 0.7101 | 0.7101 | 0.7101 | 0 |
25 Mar 2024 | 0.702 | 0.0015 | 0.21% | 0.702 | 0.702 | 0.702 | 0 |
24 Mar 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
23 Mar 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
22 Mar 2024 | 0.7005 | 0.0025 | 0.35% | 0.7005 | 0.7005 | 0.7005 | 0 |
21 Mar 2024 | 0.698 | -0.0013 | -0.19% | 0.698 | 0.698 | 0.698 | 0 |
20 Mar 2024 | 0.6993 | 0.0014 | 0.19% | 0.6993 | 0.6993 | 0.6993 | 0 |
19 Mar 2024 | 0.698 | 0.0003 | 0.04% | 0.698 | 0.698 | 0.698 | 0 |
18 Mar 2024 | 0.6977 | 0.002 | 0.29% | 0.6977 | 0.6977 | 0.6977 | 0 |
17 Mar 2024 | 0.6957 | 0.00 | 0.00% | 0.6957 | 0.6957 | 0.6957 | 0 |
16 Mar 2024 | 0.6957 | 0.00 | 0.00% | 0.6957 | 0.6957 | 0.6957 | 0 |
15 Mar 2024 | 0.6957 | 0.0009 | 0.13% | 0.6957 | 0.6957 | 0.6948 | 0 |
14 Mar 2024 | 0.6948 | -0.0001 | -0.01% | 0.6948 | 0.6948 | 0.6948 | 0 |
13 Mar 2024 | 0.6949 | 0.0011 | 0.15% | 0.6949 | 0.6949 | 0.6949 | 0 |
12 Mar 2024 | 0.6939 | 0.00 | 0.00% | 0.6939 | 0.6939 | 0.6939 | 0 |
11 Mar 2024 | 0.6939 | 0.0002 | 0.02% | 0.6939 | 0.6939 | 0.6939 | 0 |
10 Mar 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
09 Mar 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
08 Mar 2024 | 0.6937 | -0.0018 | -0.25% | 0.6937 | 0.6937 | 0.6937 | 0 |
07 Mar 2024 | 0.6955 | -0.002 | -0.28% | 0.6955 | 0.6955 | 0.6955 | 0 |
06 Mar 2024 | 0.6974 | 0.0006 | 0.09% | 0.6974 | 0.6974 | 0.6974 | 0 |
05 Mar 2024 | 0.6968 | 0.0019 | 0.27% | 0.6968 | 0.6968 | 0.6968 | 0 |
04 Mar 2024 | 0.695 | -0.0011 | -0.16% | 0.695 | 0.695 | 0.695 | 0 |
03 Mar 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
02 Mar 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
01 Mar 2024 | 0.696 | -0.0006 | -0.09% | 0.696 | 0.696 | 0.696 | 0 |
29 Feb 2024 | 0.6967 | 0.0036 | 0.51% | 0.6967 | 0.6967 | 0.6967 | 0 |
28 Feb 2024 | 0.6931 | -0.0004 | -0.05% | 0.6931 | 0.6931 | 0.6931 | 0 |
27 Feb 2024 | 0.6935 | 0.0011 | 0.16% | 0.6935 | 0.6935 | 0.6935 | 0 |
26 Feb 2024 | 0.6924 | 0.0003 | 0.04% | 0.6924 | 0.6924 | 0.6924 | 0 |
25 Feb 2024 | 0.6921 | 0.00 | 0.00% | 0.6921 | 0.6921 | 0.6921 | 0 |
24 Feb 2024 | 0.6921 | 0.00 | 0.00% | 0.6921 | 0.6921 | 0.6921 | 0 |
23 Feb 2024 | 0.6921 | -0.0029 | -0.42% | 0.6921 | 0.6921 | 0.6921 | 0 |
22 Feb 2024 | 0.695 | -0.0005 | -0.07% | 0.695 | 0.695 | 0.695 | 0 |
21 Feb 2024 | 0.6955 | 0.0001 | 0.01% | 0.6955 | 0.6955 | 0.6955 | 0 |
20 Feb 2024 | 0.6954 | -0.0008 | -0.11% | 0.6954 | 0.6954 | 0.6954 | 0 |
19 Feb 2024 | 0.6962 | -0.0009 | -0.12% | 0.6962 | 0.6962 | 0.6962 | 0 |
18 Feb 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0 |
17 Feb 2024 | 0.697 | 0.00 | 0.00% | 0.697 | 0.697 | 0.697 | 0 |
16 Feb 2024 | 0.697 | -0.001 | -0.14% | 0.697 | 0.697 | 0.697 | 0 |
15 Feb 2024 | 0.698 | -0.0013 | -0.18% | 0.698 | 0.698 | 0.698 | 0 |
14 Feb 2024 | 0.6993 | 0.0028 | 0.39% | 0.6993 | 0.6993 | 0.6993 | 0 |
13 Feb 2024 | 0.6966 | 0.0003 | 0.04% | 0.6966 | 0.6966 | 0.6966 | 0 |
12 Feb 2024 | 0.6963 | -0.0023 | -0.32% | 0.6963 | 0.6963 | 0.6963 | 0 |
11 Feb 2024 | 0.6985 | 0.00 | 0.00% | 0.6985 | 0.6985 | 0.6985 | 0 |
10 Feb 2024 | 0.6985 | 0.00 | 0.00% | 0.6985 | 0.6985 | 0.6985 | 0 |
09 Feb 2024 | 0.6985 | 0.0004 | 0.06% | 0.6985 | 0.6985 | 0.6985 | 0 |
08 Feb 2024 | 0.6981 | -0.0012 | -0.17% | 0.6981 | 0.6981 | 0.6981 | 0 |
07 Feb 2024 | 0.6993 | -0.0014 | -0.19% | 0.6993 | 0.6993 | 0.6993 | 0 |
06 Feb 2024 | 0.7007 | 0.0007 | 0.10% | 0.7007 | 0.7007 | 0.7007 | 0 |
05 Feb 2024 | 0.70 | 0.0385 | 5.81% | 0.70 | 0.70 | 0.70 | 0 |
04 Feb 2024 | 0.6615 | 0.00 | 0.00% | 0.6615 | 0.6615 | 0.6615 | 0 |
03 Feb 2024 | 0.6615 | 0.00 | 0.00% | 0.6615 | 0.6615 | 0.6615 | 0 |
02 Feb 2024 | 0.6615 | -0.0345 | -4.96% | 0.6615 | 0.6615 | 0.6615 | 0 |
01 Feb 2024 | 0.696 | 0.0001 | 0.01% | 0.696 | 0.696 | 0.696 | 0 |
31 Ene 2024 | 0.6959 | 0.0002 | 0.02% | 0.6959 | 0.6959 | 0.6959 | 0 |
30 Ene 2024 | 0.6958 | -0.0018 | -0.26% | 0.6958 | 0.6958 | 0.6958 | 0 |
29 Ene 2024 | 0.6976 | 0.0009 | 0.13% | 0.6976 | 0.6976 | 0.6976 | 0 |
28 Ene 2024 | 0.6967 | 0.00 | 0.00% | 0.6967 | 0.6967 | 0.6967 | 0 |
27 Ene 2024 | 0.6967 | 0.00 | 0.00% | 0.6967 | 0.6967 | 0.6967 | 0 |
26 Ene 2024 | 0.6967 | -0.0003 | -0.04% | 0.6967 | 0.6967 | 0.6967 | 0 |
25 Ene 2024 | 0.697 | -0.0013 | -0.19% | 0.697 | 0.697 | 0.697 | 0 |