TRYAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.0753849 | 0.000055 | 0.07% | 0.07532 | 0.0761199 | 0.075225 | 0 |
30 Ene 2023 | 0.07533 | 0.00055 | 0.74% | 0.07447 | 0.075555 | 0.074645 | 0 |
29 Ene 2023 | 0.07478 | -0.000005 | -0.01% | 0.074855 | 0.07493 | 0.074735 | 0 |
28 Ene 2023 | 0.074785 | 0.00 | 0.0% | 0.074785 | 0.074785 | 0.074785 | 0 |
27 Ene 2023 | 0.074785 | 0.000065 | 0.09% | 0.074685 | 0.075075 | 0.07461 | 0 |
26 Ene 2023 | 0.07472 | -0.00007 | -0.09% | 0.074795 | 0.075195 | 0.07443 | 0 |
25 Ene 2023 | 0.07479 | -0.000665 | -0.88% | 0.07543 | 0.075265 | 0.0746499 | 0 |
24 Ene 2023 | 0.075455 | -0.00021 | -0.28% | 0.075805 | 0.07602 | 0.07534 | 0 |
23 Ene 2023 | 0.075665 | -0.000485 | -0.64% | 0.07607 | 0.0763699 | 0.07553 | 0 |
22 Ene 2023 | 0.07615 | -0.000335 | -0.44% | 0.076325 | 0.076485 | 0.0761 | 0 |
21 Ene 2023 | 0.076485 | 0.00 | 0.0% | 0.076485 | 0.076485 | 0.076485 | 0 |
20 Ene 2023 | 0.076485 | -0.00047 | -0.61% | 0.076975 | 0.07696 | 0.076135 | 0 |
19 Ene 2023 | 0.076955 | 0.00029 | 0.38% | 0.0767 | 0.07741 | 0.07686 | 0 |
18 Ene 2023 | 0.076665 | 0.00045 | 0.59% | 0.076195 | 0.076885 | 0.075325 | 0 |
17 Ene 2023 | 0.076215 | -0.000195 | -0.26% | 0.07641 | 0.07679 | 0.07609 | 0 |
16 Ene 2023 | 0.07641 | 0.00008 | 0.1% | 0.07635 | 0.076735 | 0.07605 | 0 |
15 Ene 2023 | 0.07633 | 0.000085 | 0.11% | 0.07629 | 0.076405 | 0.07624 | 0 |
14 Ene 2023 | 0.0762449 | 0.00 | 0.0% | 0.0762449 | 0.0762449 | 0.0762449 | 0 |
13 Ene 2023 | 0.0762449 | -0.00018 | -0.24% | 0.07636 | 0.076955 | 0.076095 | 0 |
12 Ene 2023 | 0.076425 | -0.00066 | -0.86% | 0.077065 | 0.07749 | 0.076235 | 0 |
11 Ene 2023 | 0.077085 | -0.00016 | -0.21% | 0.07715 | 0.077475 | 0.07684 | 0 |
10 Ene 2023 | 0.077245 | 0.000165 | 0.21% | 0.07715 | 0.07764 | 0.07656 | 0 |
09 Ene 2023 | 0.07708 | -0.000175 | -0.23% | 0.077235 | 0.078065 | 0.07564 | 0 |
08 Ene 2023 | 0.077255 | -0.000685 | -0.88% | 0.0774 | 0.07794 | 0.077215 | 0 |
07 Ene 2023 | 0.07794 | 0.00 | 0.0% | 0.07794 | 0.07794 | 0.07794 | 0 |
06 Ene 2023 | 0.07794 | -0.000915 | -1.16% | 0.07887 | 0.07926 | 0.077165 | 0 |
05 Ene 2023 | 0.078855 | 0.00074 | 0.95% | 0.078125 | 0.07908 | 0.077895 | 0 |
04 Ene 2023 | 0.078115 | -0.00118 | -1.49% | 0.07912 | 0.078655 | 0.07747 | 0 |
03 Ene 2023 | 0.079295 | 0.000915 | 1.17% | 0.0783549 | 0.0798 | 0.078245 | 0 |
02 Ene 2023 | 0.07838 | -0.000075 | -0.1% | 0.078425 | 0.07877 | 0.07806 | 0 |
01 Ene 2023 | 0.078455 | -0.00006 | -0.08% | 0.078375 | 0.07858 | 0.0782849 | 0 |
31 Dic 2022 | 0.078515 | 0.00 | 0.0% | 0.078515 | 0.078515 | 0.078515 | 0 |
30 Dic 2022 | 0.078515 | -0.000465 | -0.59% | 0.07898 | 0.079055 | 0.078345 | 0 |
29 Dic 2022 | 0.07898 | -0.0002 | -0.25% | 0.079155 | 0.0796 | 0.07874 | 0 |
28 Dic 2022 | 0.07918 | -0.000475 | -0.6% | 0.07962 | 0.0793949 | 0.078545 | 0 |
27 Dic 2022 | 0.079655 | 0.000205 | 0.26% | 0.07928 | 0.079655 | 0.078675 | 0 |
26 Dic 2022 | 0.07945 | -0.000305 | -0.38% | 0.079675 | 0.079755 | 0.079305 | 0 |
25 Dic 2022 | 0.079755 | 0.00 | 0.0% | 0.079755 | 0.079755 | 0.079755 | 0 |
24 Dic 2022 | 0.079755 | 0.00 | 0.0% | 0.079755 | 0.079755 | 0.079755 | 0 |
23 Dic 2022 | 0.079755 | -0.00041 | -0.51% | 0.08015 | 0.08022 | 0.079505 | 0 |
22 Dic 2022 | 0.080165 | 0.00037 | 0.46% | 0.07983 | 0.08055 | 0.07908 | 0 |
21 Dic 2022 | 0.079795 | -0.00033 | -0.41% | 0.08014 | 0.08049 | 0.07962 | 0 |
20 Dic 2022 | 0.080125 | 0.00014 | 0.18% | 0.079995 | 0.08091 | 0.079985 | 0 |
19 Dic 2022 | 0.079985 | -0.0002 | -0.25% | 0.080215 | 0.0801 | 0.07961 | 0 |
18 Dic 2022 | 0.080185 | 0.00015 | 0.19% | 0.08 | 0.080265 | 0.07996 | 0 |
17 Dic 2022 | 0.080035 | 0.00 | 0.0% | 0.080035 | 0.080035 | 0.080035 | 0 |
16 Dic 2022 | 0.080035 | 0.00005 | 0.06% | 0.07997 | 0.080365 | 0.079795 | 0 |
15 Dic 2022 | 0.079985 | 0.001735 | 2.22% | 0.07829 | 0.08034 | 0.078495 | 0 |
14 Dic 2022 | 0.07825 | -0.00021 | -0.27% | 0.078495 | 0.078825 | 0.07794 | 0 |
13 Dic 2022 | 0.07846 | -0.001065 | -1.34% | 0.079545 | 0.079435 | 0.077825 | 0 |
12 Dic 2022 | 0.079525 | 0.0004351 | 0.55% | 0.079105 | 0.079775 | 0.07892 | 0 |
11 Dic 2022 | 0.0790899 | 0.0002799 | 0.36% | 0.0790349 | 0.079115 | 0.078765 | 0 |
10 Dic 2022 | 0.07881 | 0.00 | 0.0% | 0.07881 | 0.07881 | 0.07881 | 0 |
09 Dic 2022 | 0.07881 | -0.000315 | -0.4% | 0.079135 | 0.079525 | 0.07871 | 0 |
08 Dic 2022 | 0.079125 | -0.00062 | -0.78% | 0.079755 | 0.079955 | 0.079075 | 0 |
07 Dic 2022 | 0.079745 | -0.000405 | -0.51% | 0.08012 | 0.08044 | 0.079565 | 0 |
06 Dic 2022 | 0.08015 | 0.000115 | 0.14% | 0.079985 | 0.080315 | 0.07956 | 0 |
05 Dic 2022 | 0.080035 | 0.00108 | 1.37% | 0.07876 | 0.08024 | 0.0784 | 0 |
04 Dic 2022 | 0.078955 | 0.00 | 0.0% | 0.078955 | 0.078955 | 0.078955 | 0 |
03 Dic 2022 | 0.078955 | 0.00 | 0.0% | 0.078955 | 0.078955 | 0.078955 | 0 |
02 Dic 2022 | 0.078955 | 0.000195 | 0.25% | 0.07878 | 0.079575 | 0.07845 | 0 |
01 Dic 2022 | 0.07876 | -0.00016 | -0.2% | 0.07892 | 0.07911 | 0.07839 | 0 |
30 Nov 2022 | 0.07892 | -0.001385 | -1.72% | 0.080295 | 0.080435 | 0.078875 | 0 |
29 Nov 2022 | 0.080305 | -0.000395 | -0.49% | 0.080665 | 0.08039 | 0.079505 | 0 |
28 Nov 2022 | 0.0806999 | 0.0006749 | 0.84% | 0.079985 | 0.08082 | 0.0798249 | 0 |
27 Nov 2022 | 0.080025 | 0.00033 | 0.41% | 0.07985 | 0.08014 | 0.07969 | 0 |
26 Nov 2022 | 0.079695 | 0.00 | 0.0% | 0.079695 | 0.079695 | 0.079695 | 0 |
25 Nov 2022 | 0.079695 | 0.00033 | 0.42% | 0.079365 | 0.07984 | 0.07921 | 0 |
24 Nov 2022 | 0.079365 | -0.000305 | -0.38% | 0.07964 | 0.07974 | 0.079205 | 0 |
23 Nov 2022 | 0.07967 | -0.00113 | -1.4% | 0.08059 | 0.08087 | 0.079615 | 0 |
22 Nov 2022 | 0.0808 | -0.000505 | -0.62% | 0.08133 | 0.081315 | 0.080705 | 0 |
21 Nov 2022 | 0.081305 | 0.000915 | 1.14% | 0.0803799 | 0.081525 | 0.080745 | 0 |
20 Nov 2022 | 0.08039 | -0.000075 | -0.09% | 0.08059 | 0.0806299 | 0.08025 | 0 |
19 Nov 2022 | 0.080465 | 0.00 | 0.0% | 0.080465 | 0.080465 | 0.080465 | 0 |
18 Nov 2022 | 0.080465 | 0.0001 | 0.12% | 0.080375 | 0.0806299 | 0.07979 | 0 |
17 Nov 2022 | 0.080365 | 0.000695 | 0.87% | 0.07968 | 0.08097 | 0.07956 | 0 |
16 Nov 2022 | 0.07967 | 0.0003301 | 0.42% | 0.07933 | 0.07999 | 0.0790899 | 0 |
15 Nov 2022 | 0.0793399 | -0.00105 | -1.31% | 0.080345 | 0.08034 | 0.079065 | 0 |
14 Nov 2022 | 0.08039 | -0.000045 | -0.06% | 0.080475 | 0.080835 | 0.0795899 | 0 |
13 Nov 2022 | 0.080435 | 0.00022 | 0.27% | 0.080585 | 0.08084 | 0.080215 | 0 |
12 Nov 2022 | 0.080215 | 0.00 | 0.0% | 0.080215 | 0.080215 | 0.080215 | 0 |
11 Nov 2022 | 0.080215 | -0.001555 | -1.9% | 0.08176 | 0.08162 | 0.080195 | 0 |
10 Nov 2022 | 0.08177 | -0.001835 | -2.19% | 0.0835999 | 0.0842099 | 0.081565 | 0 |
09 Nov 2022 | 0.083605 | 0.00075 | 0.91% | 0.082865 | 0.08394 | 0.0824199 | 0 |
08 Nov 2022 | 0.082855 | -0.00076 | -0.91% | 0.08365 | 0.08394 | 0.08207 | 0 |
07 Nov 2022 | 0.083615 | 0.00016 | 0.19% | 0.083455 | 0.083895 | 0.082885 | 0 |
06 Nov 2022 | 0.083455 | 0.00028 | 0.34% | 0.08422 | 0.08425 | 0.083175 | 0 |
05 Nov 2022 | 0.083175 | 0.00 | 0.0% | 0.083175 | 0.083175 | 0.083175 | 0 |
04 Nov 2022 | 0.083175 | 0.00 | +0.00% | 0.08541 | 0.084825 | 0.082935 | 0 |
04 Nov 2022 | 0.083175 | -0.002225 | -2.61% | 0.08541 | 0.084825 | 0.082935 | 0 |
03 Nov 2022 | 0.0854 | 0.00072 | 0.85% | 0.08473 | 0.08562 | 0.084305 | 0 |