TRYCHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.028 | -0.00 | -0.10% | 0.028 | 0.0281 | 0.0278 | 0 |
17 Abr 2024 | 0.028 | -0.00 | -0.07% | 0.0281 | 0.0281 | 0.0279 | 0 |
16 Abr 2024 | 0.0281 | -0.0001 | -0.19% | 0.0281 | 0.0282 | 0.028 | 0 |
15 Abr 2024 | 0.0281 | -0.0003 | -0.99% | 0.0282 | 0.0283 | 0.028 | 0 |
14 Abr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
13 Abr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
12 Abr 2024 | 0.0284 | 0.0004 | 1.32% | 0.028 | 0.0284 | 0.0281 | 0 |
11 Abr 2024 | 0.028 | -0.0003 | -0.88% | 0.0283 | 0.0283 | 0.0279 | 0 |
10 Abr 2024 | 0.0283 | 0.0003 | 0.95% | 0.028 | 0.0283 | 0.028 | 0 |
09 Abr 2024 | 0.028 | -0.0001 | -0.47% | 0.0281 | 0.0282 | 0.028 | 0 |
08 Abr 2024 | 0.0281 | -0.0001 | -0.23% | 0.0282 | 0.0283 | 0.028 | 0 |
07 Abr 2024 | 0.0282 | 0.00 | 0.13% | 0.0281 | 0.0282 | 0.028 | 0 |
06 Abr 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
05 Abr 2024 | 0.0282 | -0.00 | -0.11% | 0.0282 | 0.0284 | 0.0281 | 0 |
04 Abr 2024 | 0.0282 | -0.0001 | -0.20% | 0.0283 | 0.0285 | 0.0281 | 0 |
03 Abr 2024 | 0.0283 | -0.0001 | -0.18% | 0.0283 | 0.0285 | 0.0282 | 0 |
02 Abr 2024 | 0.0283 | 0.0003 | 0.93% | 0.0281 | 0.0284 | 0.028 | 0 |
01 Abr 2024 | 0.0281 | 0.0002 | 0.84% | 0.0278 | 0.0284 | 0.0277 | 0 |
31 Mar 2024 | 0.0278 | -0.00 | -0.16% | 0.0278 | 0.0279 | 0.0276 | 0 |
30 Mar 2024 | 0.0279 | 0.0001 | 0.32% | 0.0278 | 0.0279 | 0.0278 | 0 |
29 Mar 2024 | 0.0278 | 0.0001 | 0.31% | 0.0277 | 0.028 | 0.0276 | 0 |
28 Mar 2024 | 0.0277 | -0.0004 | -1.26% | 0.028 | 0.0281 | 0.0277 | 0 |
27 Mar 2024 | 0.028 | -0.00 | -0.06% | 0.0281 | 0.0281 | 0.0278 | 0 |
26 Mar 2024 | 0.0281 | 0.0001 | 0.33% | 0.0279 | 0.0281 | 0.0279 | 0 |
25 Mar 2024 | 0.028 | 0.00 | 0.16% | 0.0279 | 0.0281 | 0.0279 | 0 |
24 Mar 2024 | 0.0279 | -0.0001 | -0.46% | 0.0283 | 0.0283 | 0.0278 | 0 |
23 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
22 Mar 2024 | 0.028 | 0.0001 | 0.44% | 0.0279 | 0.0282 | 0.0279 | 0 |
21 Mar 2024 | 0.0279 | 0.0006 | 2.19% | 0.0273 | 0.0283 | 0.0272 | 0 |
20 Mar 2024 | 0.0273 | -0.0001 | -0.38% | 0.0274 | 0.0277 | 0.0272 | 0 |
19 Mar 2024 | 0.0274 | -0.00 | -0.06% | 0.0275 | 0.0275 | 0.0272 | 0 |
18 Mar 2024 | 0.0274 | -0.00 | -0.06% | 0.0273 | 0.0275 | 0.0273 | 0 |
17 Mar 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
16 Mar 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
15 Mar 2024 | 0.0275 | -0.00 | 0.00% | 0.0275 | 0.0276 | 0.0271 | 0 |
14 Mar 2024 | 0.0275 | 0.0001 | 0.44% | 0.0273 | 0.0276 | 0.0272 | 0 |
13 Mar 2024 | 0.0273 | 0.00 | 0.00% | 0.0272 | 0.0278 | 0.0267 | 0 |
12 Mar 2024 | 0.0273 | -0.00 | -0.14% | 0.0274 | 0.0274 | 0.027 | 0 |
11 Mar 2024 | 0.0274 | -0.00 | -0.11% | 0.0274 | 0.0275 | 0.0273 | 0 |
10 Mar 2024 | 0.0274 | -0.00 | -0.16% | 0.0274 | 0.0275 | 0.0273 | 0 |
09 Mar 2024 | 0.0275 | 0.00 | 0.10% | 0.0275 | 0.0275 | 0.0274 | 0 |
08 Mar 2024 | 0.0274 | -0.00 | -0.16% | 0.0275 | 0.0276 | 0.0273 | 0 |
07 Mar 2024 | 0.0275 | -0.0003 | -0.97% | 0.0277 | 0.0277 | 0.0274 | 0 |
06 Mar 2024 | 0.0277 | -0.0001 | -0.47% | 0.0279 | 0.0279 | 0.0276 | 0 |
05 Mar 2024 | 0.0279 | -0.0002 | -0.59% | 0.028 | 0.0281 | 0.0278 | 0 |
04 Mar 2024 | 0.028 | -0.0001 | -0.53% | 0.0281 | 0.0281 | 0.028 | 0 |
03 Mar 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
02 Mar 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
01 Mar 2024 | 0.0282 | -0.0001 | -0.28% | 0.0283 | 0.0284 | 0.0281 | 0 |
29 Feb 2024 | 0.0283 | 0.0001 | 0.41% | 0.0281 | 0.0283 | 0.028 | 0 |
28 Feb 2024 | 0.0281 | -0.0001 | -0.24% | 0.0282 | 0.0283 | 0.028 | 0 |
27 Feb 2024 | 0.0282 | -0.00 | -0.17% | 0.0283 | 0.0283 | 0.028 | 0 |
26 Feb 2024 | 0.0283 | -0.0001 | -0.26% | 0.0283 | 0.0283 | 0.0281 | 0 |
25 Feb 2024 | 0.0283 | -0.00 | -0.01% | 0.0286 | 0.0286 | 0.0282 | 0 |
24 Feb 2024 | 0.0283 | -0.0002 | -0.81% | 0.0283 | 0.0286 | 0.0283 | 0 |
23 Feb 2024 | 0.0286 | 0.0003 | 0.90% | 0.0283 | 0.029 | 0.0282 | 0 |
22 Feb 2024 | 0.0283 | -0.00 | -0.08% | 0.0283 | 0.029 | 0.0281 | 0 |
21 Feb 2024 | 0.0283 | -0.0002 | -0.65% | 0.0285 | 0.0285 | 0.0282 | 0 |
20 Feb 2024 | 0.0285 | -0.0001 | -0.26% | 0.0286 | 0.0287 | 0.0284 | 0 |
19 Feb 2024 | 0.0286 | 0.00 | 0.15% | 0.0286 | 0.0291 | 0.0285 | 0 |
18 Feb 2024 | 0.0286 | -0.0001 | -0.39% | 0.0288 | 0.0288 | 0.0285 | 0 |
17 Feb 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
16 Feb 2024 | 0.0287 | 0.0001 | 0.38% | 0.0286 | 0.0287 | 0.0285 | 0 |
15 Feb 2024 | 0.0286 | -0.0002 | -0.79% | 0.0288 | 0.0291 | 0.0285 | 0 |
14 Feb 2024 | 0.0288 | -0.0001 | -0.34% | 0.0289 | 0.0289 | 0.0287 | 0 |
13 Feb 2024 | 0.0289 | 0.0004 | 1.29% | 0.0285 | 0.0294 | 0.0285 | 0 |
12 Feb 2024 | 0.0285 | 0.00 | 0.15% | 0.0285 | 0.0286 | 0.0284 | 0 |
11 Feb 2024 | 0.0285 | -0.00 | -0.10% | 0.0285 | 0.0285 | 0.0284 | 0 |
10 Feb 2024 | 0.0285 | 0.00 | 0.09% | 0.0285 | 0.0285 | 0.0285 | 0 |
09 Feb 2024 | 0.0285 | -0.00 | -0.02% | 0.0285 | 0.029 | 0.0284 | 0 |
08 Feb 2024 | 0.0285 | -0.0001 | -0.34% | 0.0286 | 0.0286 | 0.0284 | 0 |
07 Feb 2024 | 0.0286 | 0.0001 | 0.48% | 0.0284 | 0.0287 | 0.0284 | 0 |
06 Feb 2024 | 0.0284 | -0.0001 | -0.26% | 0.0285 | 0.0286 | 0.0284 | 0 |
05 Feb 2024 | 0.0285 | 0.0002 | 0.81% | 0.0283 | 0.0286 | 0.0284 | 0 |
04 Feb 2024 | 0.0283 | -0.0001 | -0.42% | 0.0284 | 0.0285 | 0.0282 | 0 |
03 Feb 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
02 Feb 2024 | 0.0284 | 0.0002 | 0.84% | 0.0281 | 0.0286 | 0.0281 | 0 |
01 Feb 2024 | 0.0282 | -0.0002 | -0.82% | 0.0284 | 0.0285 | 0.0281 | 0 |
31 Ene 2024 | 0.0284 | 0.00 | 0.04% | 0.0284 | 0.0286 | 0.0282 | 0 |
30 Ene 2024 | 0.0284 | 0.00 | 0.13% | 0.0284 | 0.0285 | 0.0283 | 0 |
29 Ene 2024 | 0.0284 | -0.0001 | -0.49% | 0.0285 | 0.0285 | 0.0283 | 0 |
28 Ene 2024 | 0.0285 | 0.00 | 0.01% | 0.0285 | 0.0287 | 0.0284 | 0 |
27 Ene 2024 | 0.0285 | -0.00 | -0.04% | 0.0285 | 0.0285 | 0.0285 | 0 |
26 Ene 2024 | 0.0285 | -0.0001 | -0.40% | 0.0286 | 0.0288 | 0.0284 | 0 |
25 Ene 2024 | 0.0286 | 0.0001 | 0.50% | 0.0285 | 0.0287 | 0.0284 | 0 |
24 Ene 2024 | 0.0285 | -0.0002 | -0.85% | 0.0287 | 0.0287 | 0.0284 | 0 |
23 Ene 2024 | 0.0287 | -0.00 | 0.00% | 0.0287 | 0.029 | 0.0285 | 0 |
22 Ene 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0288 | 0.0286 | 0 |
21 Ene 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
20 Ene 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |