ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Turkish Lira vs Czech Koruna

Turkish Lira vs Czech Koruna (TRYCZK)

0.5435
0.0015
( 0.28% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-1.271571298820.55050.55550.54100FX
4-0.029-5.065502183410.57250.57650.54100FX
12-0.0635-10.46128500820.6070.61350.54100FX
26-0.1415-20.65693430660.6850.69750.54100FX
52-0.163-23.07147912240.70650.7220.54100FX
156-0.8215-60.18315018321.3651.45350.54100FX
260-2.943-84.41130073143.48653.510.54100FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497726200.542-0.0075-1.360.550.54950.54150
17496862200.5495-0.0035-0.630.5530.55450.54850
17495998200.5530.0020.360.5520.55550.55150
17495134200.551-0.003-0.540.55450.55450.5510
17494270200.554-0.0005-0.090.5540.5550.5530
17493406200.554500.000.55450.55450.55450
17492542200.55450.00250.450.55050.5550.55150
17491678200.552-0.001-0.180.55350.55350.54950
17490814200.553-0.005-0.900.5590.560.5530
17489950200.5580.00450.810.5550.5610.5550
17489086200.5535-0.0065-1.160.56050.5590.55350
17488222200.5600.000.56050.56150.55850
17487358200.5600.000.560.560.560
17486494200.560.0010.180.55750.56250.55750
17485630200.559-0.0085-1.500.56650.56750.55750
17484766200.56750.0050.890.5620.56899990.56250
17483902200.56250.0020.360.55950.56599990.55950
17483038200.560500.000.560.56250.55750
17482174200.5605-0.0015-0.270.5610.5620.55950
17481310200.56200.000.5620.5620.5620
17480446200.562-0.0035-0.620.56450.56550.55950
17479582200.5655-0.0005-0.090.56599990.56850.56350
17478718200.5659999-0.002-0.350.56799990.56699990.56350
17477854200.5679999-0.0025-0.440.57150.57150.56750
17476990200.5705-0.0025-0.440.57199990.5730.56850
17476126200.573-0.001-0.170.57450.5750.5730
17475262200.57400.000.5740.5740.5740
17474398200.5740.00050.090.57250.57650.57150
17473534200.5735-0.002-0.350.57450.5770.57350
17472670200.57550.00150.260.5750.5760.57050
17471806200.574-0.0065-1.120.57950.58050.5730
17470942200.58050.00850011.490.57250.58250.57250
17470078200.571999900.000.57199990.57199990.57199990
17469214200.571999900.000.57199990.57199990.57199990
17468350200.5719999-0.0015-0.260.57350.5740.57050
17467486200.57350.00350010.610.56899990.5850.56850
17466622200.56999990.0010.180.56999990.57050.56650
17465758200.5689999-0.002-0.350.57199990.57150.56750
17464894200.570999900.000.57050.57250.56850
17464030200.5709999-0.001-0.170.5770.5770.56999990
17463166200.571999900.000.57199990.57199990.57199990
17462302200.5719999-0.001-0.170.57350.57250.56750
17461438200.5730.00150.260.57150.57650.57150
17460574200.57150.00250010.440.56950.57250.56750
17459710200.568999900.000.56999990.57050.56599990
17458846200.5689999-0.003-0.520.57099990.57250.56750
17457982200.57199990.00049990.090.57199990.57450.57099990
17457118200.571500.000.57150.57150.57150
17456254200.571500.000.57250.5740.56950
17455390200.5715-0.0045-0.780.5770.57650.56950
17454526200.576-0.001-0.170.5770.57750.57150
17453662200.5770.00900011.580.56899990.57950.56650
17452798200.5679999-0.0065-1.130.57350.57050.56650
17451934200.5745-0.0055-0.950.5770.580.57350
17451070200.580.0050.870.580.580.580
17450206200.57500.000.5750.5750.5750
17449342200.57500.000.5750.5750.5750
17448478200.575-0.008-1.370.5820.58050.57450
17447614200.5830.0010.170.5810.5850.57850
17446750200.5820.00050.090.5820.58350.57750
17445886200.581500.000.58150.58150.58150
17445022200.581500.000.58150.58150.58150
17444158200.5815-0.0045-0.770.58550.58550.57550
17443294200.586-0.017-2.820.6020.60350.5850
17442430200.603-0.001-0.170.6030.6060.5880
17441566200.604-0.005-0.820.6090.61250.60250
17440702200.6090.00450.740.6040.6120.60050
17439838200.6045-0.0015-0.250.6080.6110.6030
17438974200.60600.000.6060.6060.6060
17438109600.6060.0091.510.59750.6090.5940
17437246200.597-0.006-1.000.6030.6030.59050
17436382200.603-0.006-0.990.610.6110.60150
17435518200.6090.00150.250.60850.61150.60650
17434654200.60750.00150.250.60650.6110.60450
17433790200.606-0.0005-0.080.6070.60850.6060
17432926200.606500.000.60650.60650.60650
17432062200.6065-0.0015-0.250.60850.61050.6050
17431198200.608-0.002-0.330.6090.61150.60650
17430334200.610.0030.490.6080.61150.60550
17429470200.607-0.001-0.160.60850.60850.60450
17428606200.6080.0010.160.60650.61150.60550
17427742200.607-0.0045-0.740.6090.61150.60650
17426878200.611500.000.61150.61150.61150
17426014200.61150.00550.910.6070.61350.60
17425150200.6060.0030.500.60350.6160.6030
17424286200.603-0.0205-3.290.62250.6240.5530
17423422200.6235-0.002-0.320.6260.62749990.62250
17422558200.6254999-0.0015-0.240.6280.62749990.62450
17421694200.627-0.003-0.480.62649990.630.62649990
17420830200.6300.000.630.630.630
17419966200.630.00150010.240.62949990.63049990.62549990
17419102200.62849990.00049990.080.6290.63349990.62749990

Su Consulta Reciente

Delayed Upgrade Clock