Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish Lira vs Czech Koruna | TRYCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.0055 | -0.41% | 1.34 | 05:22:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.3455 | 1.338 | 1.343 | 1.3455 |
Resumen Histórico TRYCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 1.3455 | 0.00 | 0.11% | 1.3415 | 1.3455 | 1.3415 | 0 |
| 06 Ago 2022 | 1.344 | 0.00 | 0.0% | 1.344 | 1.344 | 1.344 | 0 |
| 05 Ago 2022 | 1.344 | 0.01 | 0.49% | 1.3365 | 1.349 | 1.336 | 0 |
| 04 Ago 2022 | 1.3375 | -0.02 | -1.11% | 1.3525 | 1.353 | 1.3365 | 0 |
| 03 Ago 2022 | 1.3525 | 0.00 | 0.04% | 1.351 | 1.356 | 1.345 | 0 |
| 02 Ago 2022 | 1.352 | 0.01 | 0.82% | 1.34 | 1.353 | 1.336 | 0 |
| 01 Ago 2022 | 1.341 | 0.00 | -0.3% | 1.345 | 1.352 | 1.336 | 0 |
| 31 Jul 2022 | 1.345 | 0.00 | 0.19% | 1.3425 | 1.3455 | 1.3415 | 0 |
| 30 Jul 2022 | 1.3425 | 0.00 | 0.0% | 1.3425 | 1.3425 | 1.3425 | 0 |
| 29 Jul 2022 | 1.3425 | 0.00 | -0.07% | 1.343 | 1.356 | 1.337 | 0 |
| 28 Jul 2022 | 1.3435 | 0.00 | -0.19% | 1.3455 | 1.359 | 1.339 | 0 |
| 27 Jul 2022 | 1.346 | -0.01 | -0.88% | 1.3585 | 1.36 | 1.3425 | 0 |
| 26 Jul 2022 | 1.358 | 0.01 | 0.74% | 1.3475 | 1.3645 | 1.345 | 0 |
| 25 Jul 2022 | 1.348 | -0.01 | -0.55% | 1.356 | 1.357 | 1.34 | 0 |
| 24 Jul 2022 | 1.3555 | 0.00 | 0.0% | 1.3555 | 1.3555 | 1.3555 | 0 |
| 23 Jul 2022 | 1.3555 | 0.00 | 0.0% | 1.3555 | 1.3555 | 1.3555 | 0 |
| 22 Jul 2022 | 1.3555 | 0.00 | 0.11% | 1.352 | 1.364 | 1.349 | 0 |
| 21 Jul 2022 | 1.354 | -0.02 | -1.13% | 1.37 | 1.37 | 1.349 | 0 |
| 20 Jul 2022 | 1.3695 | 0.00 | 0.33% | 1.364 | 1.3745 | 1.355 | 0 |
| 19 Jul 2022 | 1.365 | -0.02 | -1.44% | 1.384 | 1.389 | 1.36 | 0 |
| 18 Jul 2022 | 1.385 | -0.02 | -1.14% | 1.40 | 1.404 | 1.376 | 0 |
| 17 Jul 2022 | 1.401 | 0.00 | -0.11% | 1.408 | 1.408 | 1.398 | 0 |
| 16 Jul 2022 | 1.4025 | 0.00 | 0.0% | 1.4025 | 1.4025 | 1.4025 | 0 |
| 15 Jul 2022 | 1.4025 | 0.01 | 0.43% | 1.3965 | 1.408 | 1.392 | 0 |
| 14 Jul 2022 | 1.3965 | 0.00 | 0.11% | 1.394 | 1.4035 | 1.388 | 0 |
| 13 Jul 2022 | 1.395 | -0.02 | -1.06% | 1.4085 | 1.406 | 1.3805 | 0 |
| 12 Jul 2022 | 1.41 | -0.01 | -0.35% | 1.4155 | 1.421 | 1.3985 | 0 |
| 11 Jul 2022 | 1.415 | 0.01 | 0.89% | 1.4035 | 1.417 | 1.398 | 0 |
| 10 Jul 2022 | 1.4025 | 0.00 | 0.32% | 1.3995 | 1.4025 | 1.398 | 0 |
| 09 Jul 2022 | 1.398 | 0.00 | 0.0% | 1.398 | 1.398 | 1.398 | 0 |
| 08 Jul 2022 | 1.398 | -0.01 | -0.89% | 1.4095 | 1.4205 | 1.396 | 0 |
