Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish Lira vs Czech Koruna | TRYCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.477 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.477 | 2.477 | 2.477 |
Resumen Histórico TRYCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2021 | 2.477 | -0.01 | -0.26% | 2.484 | 2.502 | 2.473 | 0 |
| 13 May 2021 | 2.4835 | -0.03 | -1.13% | 2.512 | 2.512 | 2.477 | 0 |
| 12 May 2021 | 2.512 | -0.02 | -0.77% | 2.5305 | 2.538 | 2.5035 | 0 |
| 11 May 2021 | 2.5315 | -0.01 | -0.51% | 2.544 | 2.548 | 2.5265 | 0 |
| 10 May 2021 | 2.5445 | -0.01 | -0.41% | 2.556 | 2.56 | 2.539 | 0 |
| 09 May 2021 | 2.555 | 0.00 | -0.18% | 2.5615 | 2.5615 | 2.5525 | 0 |
| 08 May 2021 | 2.5595 | 0.00 | 0.0% | 2.5595 | 2.5595 | 2.5595 | 0 |
| 07 May 2021 | 2.5595 | -0.01 | -0.45% | 2.572 | 2.5805 | 2.554 | 0 |
| 06 May 2021 | 2.571 | -0.01 | -0.31% | 2.58 | 2.589 | 2.5665 | 0 |
| 05 May 2021 | 2.579 | -0.01 | -0.27% | 2.5835 | 2.589 | 2.5695 | 0 |
| 04 May 2021 | 2.586 | 0.00 | -0.08% | 2.5895 | 2.5975 | 2.577 | 0 |
| 03 May 2021 | 2.588 | -0.01 | -0.31% | 2.5945 | 2.5965 | 2.573 | 0 |
| 02 May 2021 | 2.596 | 0.00 | 0.0% | 2.596 | 2.596 | 2.596 | 0 |
| 01 May 2021 | 2.596 | 0.00 | 0.0% | 2.596 | 2.596 | 2.596 | 0 |
| 30 Abr 2021 | 2.596 | 0.00 | -0.04% | 2.5975 | 2.606 | 2.58 | 0 |
| 29 Abr 2021 | 2.597 | 0.00 | -0.17% | 2.601 | 2.621 | 2.585 | 0 |
| 28 Abr 2021 | 2.6015 | 0.00 | -0.17% | 2.607 | 2.635 | 2.60 | 0 |
| 27 Abr 2021 | 2.606 | 0.02 | 0.95% | 2.58 | 2.623 | 2.578 | 0 |
| 26 Abr 2021 | 2.5815 | 0.04 | 1.51% | 2.539 | 2.5845 | 2.5155 | 0 |
| 25 Abr 2021 | 2.543 | 0.00 | 0.0% | 2.543 | 2.543 | 2.543 | 0 |
| 24 Abr 2021 | 2.543 | 0.00 | 0.0% | 2.543 | 2.543 | 2.543 | 0 |
| 23 Abr 2021 | 2.543 | -0.04 | -1.62% | 2.585 | 2.5875 | 2.5405 | 0 |
| 22 Abr 2021 | 2.585 | -0.04 | -1.35% | 2.621 | 2.6225 | 2.562 | 0 |
| 21 Abr 2021 | 2.6205 | -0.03 | -1.3% | 2.6555 | 2.6575 | 2.6195 | 0 |
| 20 Abr 2021 | 2.655 | -0.01 | -0.19% | 2.6585 | 2.6645 | 2.64 | 0 |
| 19 Abr 2021 | 2.66 | -0.02 | -0.8% | 2.6815 | 2.695 | 2.6535 | 0 |
| 18 Abr 2021 | 2.6815 | 0.00 | 0.04% | 2.679 | 2.6835 | 2.679 | 0 |
| 17 Abr 2021 | 2.6805 | 0.00 | 0.0% | 2.6805 | 2.6805 | 2.6805 | 0 |
| 16 Abr 2021 | 2.6805 | -0.02 | -0.57% | 2.6935 | 2.701 | 2.672 | 0 |
