US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Turkish Lira vs Czech Koruna (TRYCZK)
Turkish Lira vs Czech Koruna (TRYCZK) Histórico

TRYCZK Turkish Lira vs Czech Koruna

0.7275

-0.0015 (-0.21%)

Última actualización: 04:58:25

Retrasado por 15 minutos

TRYCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.729	-0.0005	-0.07%	0.7295	0.731	0.7265	0
17 Abr 2024	0.7295	0.00	0.00%	0.73	0.731	0.7265	0
16 Abr 2024	0.7295	-0.0045	-0.61%	0.735	0.736	0.7275	0
15 Abr 2024	0.734	-0.0005	-0.07%	0.735	0.7365	0.7325	0
14 Abr 2024	0.7345	-0.0005	-0.07%	0.7365	0.737	0.734	0
13 Abr 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
12 Abr 2024	0.735	0.006	0.82%	0.729	0.7385	0.7315	0
11 Abr 2024	0.729	-0.005	-0.68%	0.733	0.7355	0.725	0
10 Abr 2024	0.734	0.008	1.10%	0.727	0.734	0.7225	0
09 Abr 2024	0.726	0.00	0.00%	0.7245	0.727	0.7235	0
08 Abr 2024	0.726	-0.0035	-0.48%	0.7305	0.731	0.7245	0
07 Abr 2024	0.7295	0.001	0.14%	0.729	0.7305	0.7255	0
06 Abr 2024	0.7285	0.00	0.00%	0.7285	0.7285	0.7285	0
05 Abr 2024	0.7285	-0.0025	-0.34%	0.73	0.734	0.7275	0
04 Abr 2024	0.731	0.0005	0.07%	0.7305	0.7335	0.7295	0
03 Abr 2024	0.7305	-0.003	-0.41%	0.7325	0.7365	0.7305	0
02 Abr 2024	0.7335	0.004	0.55%	0.731	0.736	0.728	0
01 Abr 2024	0.7295	0.008	1.11%	0.722	0.739	0.7215	0
31 Mar 2024	0.7215	-0.002	-0.28%	0.724	0.7245	0.72	0
30 Mar 2024	0.7235	0.00	0.00%	0.7235	0.7235	0.7235	0
29 Mar 2024	0.7235	0.00	0.00%	0.7235	0.7235	0.7235	0
28 Mar 2024	0.7235	-0.001	-0.14%	0.725	0.7275	0.7205	0
27 Mar 2024	0.7245	-0.0005	-0.07%	0.726	0.7265	0.7235	0
26 Mar 2024	0.725	-0.0005	-0.07%	0.726	0.7265	0.7215	0
25 Mar 2024	0.7255	-0.004	-0.55%	0.73	0.7335	0.724	0
24 Mar 2024	0.7295	-0.003	-0.41%	0.7335	0.734	0.7275	0
23 Mar 2024	0.7325	0.00	0.00%	0.7325	0.7325	0.7325	0
22 Mar 2024	0.7325	0.0075	1.03%	0.7245	0.735	0.7265	0
21 Mar 2024	0.725	0.014	1.97%	0.7115	0.732	0.7095	0
20 Mar 2024	0.711	-0.007	-0.97%	0.719	0.723	0.7105	0
19 Mar 2024	0.718	0.00	0.00%	0.7175	0.7215	0.7105	0
18 Mar 2024	0.718	0.003	0.42%	0.714	0.719	0.7135	0
17 Mar 2024	0.715	-0.0055	-0.76%	0.7295	0.7295	0.714	0
16 Mar 2024	0.7205	0.00	0.00%	0.7205	0.7205	0.7205	0
15 Mar 2024	0.7205	0.002	0.28%	0.7185	0.721	0.711	0
14 Mar 2024	0.7185	0.001	0.14%	0.718	0.722	0.7155	0
13 Mar 2024	0.7175	-0.0045	-0.62%	0.719	0.73	0.705	0
12 Mar 2024	0.722	-0.0015	-0.21%	0.7225	0.7245	0.712	0
11 Mar 2024	0.7235	-0.004	-0.55%	0.722	0.725	0.721	0
10 Mar 2024	0.7275	0.00	0.00%	0.7275	0.7275	0.7275	0
09 Mar 2024	0.7275	0.00	0.00%	0.7275	0.7275	0.7275	0
08 Mar 2024	0.7275	0.002	0.28%	0.7255	0.728	0.7205	0
07 Mar 2024	0.7255	-0.006	-0.82%	0.732	0.733	0.7245	0
06 Mar 2024	0.7315	-0.005	-0.68%	0.736	0.7365	0.729	0
05 Mar 2024	0.7365	-0.003	-0.41%	0.7395	0.7415	0.7345	0
04 Mar 2024	0.7395	-0.0045	-0.60%	0.743	0.7445	0.739	0
03 Mar 2024	0.744	-0.002	-0.27%	0.745	0.746	0.743	0
02 Mar 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
01 Mar 2024	0.746	-0.003	-0.40%	0.7485	0.749	0.744	0
29 Feb 2024	0.749	0.0015	0.20%	0.748	0.7515	0.7465	0
28 Feb 2024	0.7475	-0.002	-0.27%	0.75	0.7525	0.745	0
27 Feb 2024	0.7495	-0.002	-0.27%	0.7515	0.7515	0.746	0
26 Feb 2024	0.7515	-0.0095	-1.25%	0.7535	0.753	0.746	0
25 Feb 2024	0.761	0.00	0.00%	0.761	0.761	0.761	0
24 Feb 2024	0.761	0.00	0.00%	0.761	0.761	0.761	0
23 Feb 2024	0.761	0.0075	1.00%	0.754	0.7705	0.7515	0
22 Feb 2024	0.7535	-0.001	-0.13%	0.7535	0.7725	0.7475	0
21 Feb 2024	0.7545	-0.0055	-0.72%	0.7595	0.7605	0.75	0
20 Feb 2024	0.76	-0.006	-0.78%	0.767	0.767	0.7575	0
19 Feb 2024	0.766	0.0015	0.20%	0.765	0.7805	0.7645	0
18 Feb 2024	0.7645	-0.001	-0.13%	0.7725	0.7735	0.7635	0
17 Feb 2024	0.7655	0.00	0.00%	0.7655	0.7655	0.7655	0
16 Feb 2024	0.7655	0.0015	0.20%	0.7635	0.7705	0.7635	0
15 Feb 2024	0.764	-0.005	-0.65%	0.7695	0.7815	0.762	0
14 Feb 2024	0.769	-0.0015	-0.19%	0.771	0.7725	0.7675	0
13 Feb 2024	0.7705	0.0075	0.98%	0.7635	0.7845	0.7615	0
12 Feb 2024	0.763	0.0015	0.20%	0.7615	0.7645	0.7605	0
11 Feb 2024	0.7615	-0.0015	-0.20%	0.762	0.763	0.761	0
10 Feb 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
09 Feb 2024	0.763	0.00	0.00%	0.763	0.765	0.7595	0
08 Feb 2024	0.763	0.0055	0.73%	0.7575	0.7675	0.7555	0
07 Feb 2024	0.7575	0.00	0.00%	0.758	0.7585	0.7555	0
06 Feb 2024	0.7575	-0.003	-0.39%	0.7605	0.7625	0.7575	0
05 Feb 2024	0.7605	0.005	0.66%	0.754	0.7645	0.7565	0
04 Feb 2024	0.7555	-0.002	-0.26%	0.7565	0.7605	0.7535	0
03 Feb 2024	0.7575	0.00	0.00%	0.7575	0.7575	0.7575	0
02 Feb 2024	0.7575	0.0065	0.87%	0.7505	0.7625	0.7485	0
01 Feb 2024	0.751	-0.005	-0.66%	0.756	0.7605	0.75	0
31 Ene 2024	0.756	0.003	0.40%	0.752	0.761	0.7525	0
30 Ene 2024	0.753	-0.002	-0.26%	0.7555	0.7575	0.7515	0
29 Ene 2024	0.755	0.002	0.27%	0.752	0.7585	0.7515	0
28 Ene 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
27 Ene 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
26 Ene 2024	0.753	0.00	0.00%	0.7535	0.7605	0.7505	0
25 Ene 2024	0.753	-0.0015	-0.20%	0.754	0.7565	0.7495	0
24 Ene 2024	0.7545	-0.002	-0.26%	0.757	0.7575	0.7495	0
23 Ene 2024	0.7565	0.0035	0.46%	0.7525	0.765	0.7495	0
22 Ene 2024	0.753	0.0005	0.07%	0.753	0.7535	0.7505	0
21 Ene 2024	0.7525	-0.0005	-0.07%	0.753	0.754	0.752	0
20 Ene 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones