TRYEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0286 | -0.00 | -0.09% | 0.0286 | 0.0287 | 0.0285 | 0 |
27 Mar 2024 | 0.0286 | -0.00 | -0.09% | 0.0287 | 0.0287 | 0.0286 | 0 |
26 Mar 2024 | 0.0287 | -0.00 | -0.07% | 0.0287 | 0.0287 | 0.0286 | 0 |
25 Mar 2024 | 0.0287 | -0.0001 | -0.33% | 0.0288 | 0.0289 | 0.0286 | 0 |
24 Mar 2024 | 0.0288 | -0.0001 | -0.45% | 0.0289 | 0.0289 | 0.0287 | 0 |
23 Mar 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
22 Mar 2024 | 0.0289 | 0.0003 | 0.93% | 0.0286 | 0.029 | 0.0287 | 0 |
21 Mar 2024 | 0.0286 | 0.0004 | 1.54% | 0.0282 | 0.029 | 0.0282 | 0 |
20 Mar 2024 | 0.0282 | -0.0002 | -0.76% | 0.0284 | 0.0286 | 0.0282 | 0 |
19 Mar 2024 | 0.0284 | -0.00 | -0.09% | 0.0284 | 0.0285 | 0.0282 | 0 |
18 Mar 2024 | 0.0284 | 0.00 | 0.02% | 0.0284 | 0.0285 | 0.0283 | 0 |
17 Mar 2024 | 0.0284 | -0.0002 | -0.75% | 0.029 | 0.029 | 0.0284 | 0 |
16 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
15 Mar 2024 | 0.0287 | 0.0001 | 0.40% | 0.0285 | 0.0287 | 0.0279 | 0 |
14 Mar 2024 | 0.0285 | 0.0001 | 0.40% | 0.0284 | 0.0286 | 0.0284 | 0 |
13 Mar 2024 | 0.0284 | -0.0001 | -0.30% | 0.0284 | 0.0289 | 0.0279 | 0 |
12 Mar 2024 | 0.0285 | -0.0001 | -0.18% | 0.0286 | 0.0286 | 0.0282 | 0 |
11 Mar 2024 | 0.0286 | -0.0002 | -0.56% | 0.0286 | 0.0286 | 0.0285 | 0 |
10 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
09 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
08 Mar 2024 | 0.0287 | 0.0001 | 0.44% | 0.0286 | 0.0288 | 0.0285 | 0 |
07 Mar 2024 | 0.0286 | -0.0003 | -0.88% | 0.0289 | 0.0289 | 0.0286 | 0 |
06 Mar 2024 | 0.0288 | -0.0002 | -0.71% | 0.029 | 0.0291 | 0.0285 | 0 |
05 Mar 2024 | 0.0291 | -0.0001 | -0.45% | 0.0292 | 0.0292 | 0.029 | 0 |
04 Mar 2024 | 0.0292 | -0.0002 | -0.66% | 0.0293 | 0.0294 | 0.0291 | 0 |
03 Mar 2024 | 0.0294 | -0.0001 | -0.17% | 0.0294 | 0.0294 | 0.0293 | 0 |
02 Mar 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
01 Mar 2024 | 0.0294 | -0.0001 | -0.49% | 0.0296 | 0.0296 | 0.0294 | 0 |
29 Feb 2024 | 0.0296 | 0.00 | 0.05% | 0.0296 | 0.0297 | 0.0295 | 0 |
28 Feb 2024 | 0.0296 | -0.0001 | -0.17% | 0.0296 | 0.0297 | 0.0294 | 0 |
27 Feb 2024 | 0.0296 | 0.00 | 0.03% | 0.0296 | 0.0296 | 0.0294 | 0 |
26 Feb 2024 | 0.0296 | -0.0004 | -1.42% | 0.0297 | 0.0297 | 0.0295 | 0 |
25 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Feb 2024 | 0.03 | 0.0003 | 1.01% | 0.0297 | 0.0304 | 0.0297 | 0 |
22 Feb 2024 | 0.0297 | -0.0001 | -0.23% | 0.0298 | 0.0305 | 0.0296 | 0 |
21 Feb 2024 | 0.0298 | -0.0001 | -0.43% | 0.0299 | 0.0299 | 0.0296 | 0 |
20 Feb 2024 | 0.0299 | -0.0001 | -0.47% | 0.0301 | 0.0301 | 0.0299 | 0 |
19 Feb 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0306 | 0.03 | 0 |
18 Feb 2024 | 0.0301 | -0.00 | -0.07% | 0.0304 | 0.0304 | 0.03 | 0 |
17 Feb 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
16 Feb 2024 | 0.0301 | -0.00 | -0.15% | 0.0301 | 0.0302 | 0.0301 | 0 |
15 Feb 2024 | 0.0301 | -0.0002 | -0.56% | 0.0303 | 0.0308 | 0.0301 | 0 |
14 Feb 2024 | 0.0303 | -0.0001 | -0.31% | 0.0304 | 0.0304 | 0.0302 | 0 |
13 Feb 2024 | 0.0304 | 0.0002 | 0.55% | 0.0302 | 0.0309 | 0.0301 | 0 |
12 Feb 2024 | 0.0302 | 0.00 | 0.15% | 0.0302 | 0.0303 | 0.0301 | 0 |
11 Feb 2024 | 0.0302 | -0.00 | -0.10% | 0.0302 | 0.0302 | 0.0302 | 0 |
10 Feb 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
09 Feb 2024 | 0.0302 | -0.00 | -0.15% | 0.0303 | 0.0307 | 0.0302 | 0 |
08 Feb 2024 | 0.0303 | -0.0001 | -0.28% | 0.0303 | 0.0304 | 0.0302 | 0 |
07 Feb 2024 | 0.0303 | -0.0001 | -0.23% | 0.0304 | 0.0304 | 0.0303 | 0 |
06 Feb 2024 | 0.0304 | -0.0001 | -0.25% | 0.0305 | 0.0306 | 0.0304 | 0 |
05 Feb 2024 | 0.0305 | 0.0002 | 0.73% | 0.0302 | 0.0306 | 0.0303 | 0 |
04 Feb 2024 | 0.0303 | -0.0001 | -0.33% | 0.0303 | 0.0305 | 0.0302 | 0 |
03 Feb 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
02 Feb 2024 | 0.0304 | 0.0002 | 0.53% | 0.0302 | 0.0306 | 0.0301 | 0 |
01 Feb 2024 | 0.0302 | -0.0003 | -0.90% | 0.0305 | 0.0305 | 0.0302 | 0 |
31 Ene 2024 | 0.0305 | 0.0001 | 0.36% | 0.0304 | 0.0306 | 0.0303 | 0 |
30 Ene 2024 | 0.0304 | -0.00 | -0.13% | 0.0304 | 0.0305 | 0.0303 | 0 |
29 Ene 2024 | 0.0304 | 0.00 | 0.12% | 0.0304 | 0.0305 | 0.0304 | 0 |
28 Ene 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
27 Ene 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
26 Ene 2024 | 0.0304 | -0.0001 | -0.16% | 0.0304 | 0.0307 | 0.0303 | 0 |
25 Ene 2024 | 0.0304 | 0.0001 | 0.16% | 0.0304 | 0.0306 | 0.0303 | 0 |
24 Ene 2024 | 0.0304 | -0.00 | -0.15% | 0.0304 | 0.0305 | 0.0303 | 0 |
23 Ene 2024 | 0.0304 | 0.00 | 0.15% | 0.0304 | 0.0307 | 0.0303 | 0 |
22 Ene 2024 | 0.0304 | -0.00 | -0.05% | 0.0304 | 0.0304 | 0.0303 | 0 |
21 Ene 2024 | 0.0304 | 0.00 | 0.08% | 0.0304 | 0.0304 | 0.0304 | 0 |
20 Ene 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
19 Ene 2024 | 0.0304 | -0.0001 | -0.41% | 0.0305 | 0.0305 | 0.0303 | 0 |
18 Ene 2024 | 0.0305 | 0.00 | 0.03% | 0.0305 | 0.0306 | 0.0304 | 0 |
17 Ene 2024 | 0.0305 | -0.00 | -0.13% | 0.0305 | 0.0306 | 0.0305 | 0 |
16 Ene 2024 | 0.0305 | 0.0002 | 0.51% | 0.0304 | 0.0308 | 0.0302 | 0 |
15 Ene 2024 | 0.0304 | -0.00 | -0.03% | 0.0304 | 0.0305 | 0.0302 | 0 |
14 Ene 2024 | 0.0304 | 0.00 | 0.12% | 0.0304 | 0.0304 | 0.0303 | 0 |
13 Ene 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
12 Ene 2024 | 0.0303 | 0.0001 | 0.18% | 0.0303 | 0.0304 | 0.0302 | 0 |
11 Ene 2024 | 0.0303 | -0.0002 | -0.77% | 0.0305 | 0.0305 | 0.03 | 0 |
10 Ene 2024 | 0.0305 | -0.00 | -0.02% | 0.0305 | 0.0305 | 0.0304 | 0 |
09 Ene 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0306 | 0.0305 | 0 |
08 Ene 2024 | 0.0305 | -0.0001 | -0.31% | 0.0306 | 0.0306 | 0.0305 | 0 |
07 Ene 2024 | 0.0306 | -0.00 | -0.07% | 0.0306 | 0.0307 | 0.0306 | 0 |
06 Ene 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
05 Ene 2024 | 0.0306 | 0.00 | 0.10% | 0.0306 | 0.0308 | 0.0305 | 0 |
04 Ene 2024 | 0.0306 | -0.0001 | -0.36% | 0.0307 | 0.0307 | 0.0305 | 0 |
03 Ene 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0308 | 0.0306 | 0 |
02 Ene 2024 | 0.0307 | 0.0001 | 0.23% | 0.0307 | 0.0308 | 0.0305 | 0 |
01 Ene 2024 | 0.0307 | 0.00 | 0.02% | 0.0306 | 0.0307 | 0.0306 | 0 |
31 Dic 2023 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
30 Dic 2023 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |