ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TRYEUR Turkish Lira vs Euro

0.0286
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

TRYEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.0286 -0.00 -0.09% 0.0286 0.0287 0.0285 0
27 Mar 2024 0.0286 -0.00 -0.09% 0.0287 0.0287 0.0286 0
26 Mar 2024 0.0287 -0.00 -0.07% 0.0287 0.0287 0.0286 0
25 Mar 2024 0.0287 -0.0001 -0.33% 0.0288 0.0289 0.0286 0
24 Mar 2024 0.0288 -0.0001 -0.45% 0.0289 0.0289 0.0287 0
23 Mar 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
22 Mar 2024 0.0289 0.0003 0.93% 0.0286 0.029 0.0287 0
21 Mar 2024 0.0286 0.0004 1.54% 0.0282 0.029 0.0282 0
20 Mar 2024 0.0282 -0.0002 -0.76% 0.0284 0.0286 0.0282 0
19 Mar 2024 0.0284 -0.00 -0.09% 0.0284 0.0285 0.0282 0
18 Mar 2024 0.0284 0.00 0.02% 0.0284 0.0285 0.0283 0
17 Mar 2024 0.0284 -0.0002 -0.75% 0.029 0.029 0.0284 0
16 Mar 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
15 Mar 2024 0.0287 0.0001 0.40% 0.0285 0.0287 0.0279 0
14 Mar 2024 0.0285 0.0001 0.40% 0.0284 0.0286 0.0284 0
13 Mar 2024 0.0284 -0.0001 -0.30% 0.0284 0.0289 0.0279 0
12 Mar 2024 0.0285 -0.0001 -0.18% 0.0286 0.0286 0.0282 0
11 Mar 2024 0.0286 -0.0002 -0.56% 0.0286 0.0286 0.0285 0
10 Mar 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
09 Mar 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
08 Mar 2024 0.0287 0.0001 0.44% 0.0286 0.0288 0.0285 0
07 Mar 2024 0.0286 -0.0003 -0.88% 0.0289 0.0289 0.0286 0
06 Mar 2024 0.0288 -0.0002 -0.71% 0.029 0.0291 0.0285 0
05 Mar 2024 0.0291 -0.0001 -0.45% 0.0292 0.0292 0.029 0
04 Mar 2024 0.0292 -0.0002 -0.66% 0.0293 0.0294 0.0291 0
03 Mar 2024 0.0294 -0.0001 -0.17% 0.0294 0.0294 0.0293 0
02 Mar 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
01 Mar 2024 0.0294 -0.0001 -0.49% 0.0296 0.0296 0.0294 0
29 Feb 2024 0.0296 0.00 0.05% 0.0296 0.0297 0.0295 0
28 Feb 2024 0.0296 -0.0001 -0.17% 0.0296 0.0297 0.0294 0
27 Feb 2024 0.0296 0.00 0.03% 0.0296 0.0296 0.0294 0
26 Feb 2024 0.0296 -0.0004 -1.42% 0.0297 0.0297 0.0295 0
25 Feb 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
24 Feb 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
23 Feb 2024 0.03 0.0003 1.01% 0.0297 0.0304 0.0297 0
22 Feb 2024 0.0297 -0.0001 -0.23% 0.0298 0.0305 0.0296 0
21 Feb 2024 0.0298 -0.0001 -0.43% 0.0299 0.0299 0.0296 0
20 Feb 2024 0.0299 -0.0001 -0.47% 0.0301 0.0301 0.0299 0
19 Feb 2024 0.0301 0.00 0.00% 0.0301 0.0306 0.03 0
18 Feb 2024 0.0301 -0.00 -0.07% 0.0304 0.0304 0.03 0
17 Feb 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
16 Feb 2024 0.0301 -0.00 -0.15% 0.0301 0.0302 0.0301 0
15 Feb 2024 0.0301 -0.0002 -0.56% 0.0303 0.0308 0.0301 0
14 Feb 2024 0.0303 -0.0001 -0.31% 0.0304 0.0304 0.0302 0
13 Feb 2024 0.0304 0.0002 0.55% 0.0302 0.0309 0.0301 0
12 Feb 2024 0.0302 0.00 0.15% 0.0302 0.0303 0.0301 0
11 Feb 2024 0.0302 -0.00 -0.10% 0.0302 0.0302 0.0302 0
10 Feb 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
09 Feb 2024 0.0302 -0.00 -0.15% 0.0303 0.0307 0.0302 0
08 Feb 2024 0.0303 -0.0001 -0.28% 0.0303 0.0304 0.0302 0
07 Feb 2024 0.0303 -0.0001 -0.23% 0.0304 0.0304 0.0303 0
06 Feb 2024 0.0304 -0.0001 -0.25% 0.0305 0.0306 0.0304 0
05 Feb 2024 0.0305 0.0002 0.73% 0.0302 0.0306 0.0303 0
04 Feb 2024 0.0303 -0.0001 -0.33% 0.0303 0.0305 0.0302 0
03 Feb 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
02 Feb 2024 0.0304 0.0002 0.53% 0.0302 0.0306 0.0301 0
01 Feb 2024 0.0302 -0.0003 -0.90% 0.0305 0.0305 0.0302 0
31 Ene 2024 0.0305 0.0001 0.36% 0.0304 0.0306 0.0303 0
30 Ene 2024 0.0304 -0.00 -0.13% 0.0304 0.0305 0.0303 0
29 Ene 2024 0.0304 0.00 0.12% 0.0304 0.0305 0.0304 0
28 Ene 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
27 Ene 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
26 Ene 2024 0.0304 -0.0001 -0.16% 0.0304 0.0307 0.0303 0
25 Ene 2024 0.0304 0.0001 0.16% 0.0304 0.0306 0.0303 0
24 Ene 2024 0.0304 -0.00 -0.15% 0.0304 0.0305 0.0303 0
23 Ene 2024 0.0304 0.00 0.15% 0.0304 0.0307 0.0303 0
22 Ene 2024 0.0304 -0.00 -0.05% 0.0304 0.0304 0.0303 0
21 Ene 2024 0.0304 0.00 0.08% 0.0304 0.0304 0.0304 0
20 Ene 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
19 Ene 2024 0.0304 -0.0001 -0.41% 0.0305 0.0305 0.0303 0
18 Ene 2024 0.0305 0.00 0.03% 0.0305 0.0306 0.0304 0
17 Ene 2024 0.0305 -0.00 -0.13% 0.0305 0.0306 0.0305 0
16 Ene 2024 0.0305 0.0002 0.51% 0.0304 0.0308 0.0302 0
15 Ene 2024 0.0304 -0.00 -0.03% 0.0304 0.0305 0.0302 0
14 Ene 2024 0.0304 0.00 0.12% 0.0304 0.0304 0.0303 0
13 Ene 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
12 Ene 2024 0.0303 0.0001 0.18% 0.0303 0.0304 0.0302 0
11 Ene 2024 0.0303 -0.0002 -0.77% 0.0305 0.0305 0.03 0
10 Ene 2024 0.0305 -0.00 -0.02% 0.0305 0.0305 0.0304 0
09 Ene 2024 0.0305 0.00 0.00% 0.0305 0.0306 0.0305 0
08 Ene 2024 0.0305 -0.0001 -0.31% 0.0306 0.0306 0.0305 0
07 Ene 2024 0.0306 -0.00 -0.07% 0.0306 0.0307 0.0306 0
06 Ene 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
05 Ene 2024 0.0306 0.00 0.10% 0.0306 0.0308 0.0305 0
04 Ene 2024 0.0306 -0.0001 -0.36% 0.0307 0.0307 0.0305 0
03 Ene 2024 0.0307 0.00 0.00% 0.0307 0.0308 0.0306 0
02 Ene 2024 0.0307 0.0001 0.23% 0.0307 0.0308 0.0305 0
01 Ene 2024 0.0307 0.00 0.02% 0.0306 0.0307 0.0306 0
31 Dic 2023 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
30 Dic 2023 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0

Su Consulta Reciente

Delayed Upgrade Clock