No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,330.26
(
0.71%
)
Dow Jones
33,769.31
(
0.31%
)
US Dollar vs MXN
17.4088
(
-0.76%
)
Brent Oil
92.545
(
-0.57%
)
Bitcoin
26,879.44
(
-0.54%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Turkish Lira vs Euro (TRYEUR)

  5. Turkish Lira vs Euro (TRYEUR) Histórico

TRYEUR Turkish Lira vs Euro

0.034455
-0.000025 (-0.07%)
Última actualización: 08:49:03
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

TRYEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2023 0.0344799 -0.00035 -1.0% 0.03483 0.03485 0.034365 0
27 Sep 2023 0.03483 0.00024 0.69% 0.0346 0.03519 0.03398 0
26 Sep 2023 0.03459 0.00065 1.92% 0.034685 0.034735 0.03421 0
25 Sep 2023 0.03394 -0.000615 -1.78% 0.034535 0.034755 0.03394 0
24 Sep 2023 0.034555 0.00 0.0% 0.034555 0.034555 0.034555 0
23 Sep 2023 0.034555 0.00 0.0% 0.034555 0.034555 0.034555 0
22 Sep 2023 0.034555 -0.000035 -0.1% 0.03459 0.0346949 0.034495 0
21 Sep 2023 0.03459 -0.00013 -0.37% 0.034765 0.0352849 0.0345149 0
20 Sep 2023 0.03472 0.00008 0.23% 0.034635 0.035315 0.034445 0
19 Sep 2023 0.03464 -0.00001 -0.03% 0.03465 0.03499 0.03451 0
18 Sep 2023 0.03465 -0.00017 -0.49% 0.034805 0.03495 0.0345149 0
17 Sep 2023 0.0348199 0.0001849 0.53% 0.03539 0.035395 0.034635 0
16 Sep 2023 0.034635 0.00 0.0% 0.034635 0.034635 0.034635 0
15 Sep 2023 0.034635 0.00 +0.00% 0.03489 0.034875 0.03415 0
15 Sep 2023 0.034635 -0.000255 -0.73% 0.03489 0.034875 0.03415 0
14 Sep 2023 0.03489 0.000245 0.71% 0.034645 0.0349099 0.033865 0
13 Sep 2023 0.034645 0.000105 0.3% 0.03454 0.034655 0.034205 0
12 Sep 2023 0.03454 -0.00007 -0.2% 0.034615 0.0353749 0.03422 0
11 Sep 2023 0.03461 -0.00018 -0.52% 0.034775 0.034815 0.03449 0
10 Sep 2023 0.03479 -0.000035 -0.1% 0.0351 0.03513 0.034665 0
09 Sep 2023 0.034825 0.00 0.0% 0.034825 0.034825 0.034825 0
08 Sep 2023 0.034825 -0.00001 -0.03% 0.034825 0.034825 0.034665 0
07 Sep 2023 0.034835 0.000095 0.27% 0.034745 0.034885 0.034255 0
06 Sep 2023 0.03474 -0.000055 -0.16% 0.034795 0.035265 0.03462 0
05 Sep 2023 0.034795 0.000185 0.53% 0.03461 0.035115 0.034575 0
04 Sep 2023 0.03461 -0.00031 -0.89% 0.03492 0.03477 0.034555 0
03 Sep 2023 0.03492 0.000195 0.56% 0.035075 0.03548 0.034725 0
02 Sep 2023 0.034725 0.00 0.0% 0.034725 0.034725 0.034725 0
01 Sep 2023 0.034725 0.00017 0.49% 0.034555 0.034755 0.034395 0
31 Ago 2023 0.034555 0.00028 0.82% 0.03428 0.034635 0.034115 0
30 Ago 2023 0.034275 -0.00037 -1.07% 0.03464 0.034755 0.034195 0
29 Ago 2023 0.034645 -0.000465 -1.32% 0.03514 0.03489 0.034475 0
28 Ago 2023 0.03511 0.00024 0.69% 0.035135 0.03514 0.03466 0
27 Ago 2023 0.03487 0.00 0.0% 0.03487 0.03487 0.03487 0
26 Ago 2023 0.03487 0.00 0.0% 0.03487 0.03487 0.03487 0
25 Ago 2023 0.03487 -0.000875 -2.45% 0.0357499 0.0362 0.0347299 0
24 Ago 2023 0.035745 0.001905 5.63% 0.03382 0.036555 0.033725 0
23 Ago 2023 0.03384 -0.00004 -0.12% 0.033885 0.0340149 0.0337999 0
22 Ago 2023 0.03388 0.000145 0.43% 0.03372 0.033995 0.033635 0
21 Ago 2023 0.033735 -0.00014 -0.41% 0.033885 0.033875 0.033705 0
20 Ago 2023 0.033875 -0.000045 -0.13% 0.03393 0.03394 0.033865 0
19 Ago 2023 0.03392 0.00 0.0% 0.03392 0.03392 0.03392 0
18 Ago 2023 0.03392 0.000055 0.16% 0.033875 0.034025 0.03388 0
17 Ago 2023 0.033865 -0.00009 -0.27% 0.033945 0.034 0.033695 0
16 Ago 2023 0.033955 0.000075 0.22% 0.033885 0.03399 0.033795 0
15 Ago 2023 0.03388 0.000005 0.01% 0.03388 0.033945 0.033745 0
14 Ago 2023 0.033875 0.00018 0.53% 0.033695 0.0340499 0.033575 0
13 Ago 2023 0.033695 -0.00008 -0.24% 0.03387 0.033875 0.033575 0
12 Ago 2023 0.033775 0.00 0.0% 0.033775 0.033775 0.033775 0
11 Ago 2023 0.033775 0.000205 0.61% 0.03357 0.03403 0.033545 0
10 Ago 2023 0.03357 -0.00017 -0.5% 0.033745 0.0337099 0.033195 0
09 Ago 2023 0.03374 -0.00002 -0.06% 0.0336749 0.0341 0.033445 0
08 Ago 2023 0.03376 0.00011 0.33% 0.03365 0.033865 0.0334599 0
07 Ago 2023 0.03365 -0.000015 -0.04% 0.033665 0.033785 0.03355 0
06 Ago 2023 0.033665 0.00 0.0% 0.033655 0.033685 0.03323 0
05 Ago 2023 0.033665 0.00 0.0% 0.033665 0.033665 0.033665 0
04 Ago 2023 0.033665 0.000055 0.16% 0.033575 0.033885 0.03331 0
03 Ago 2023 0.03361 -0.00027 -0.8% 0.03388 0.03398 0.033285 0
02 Ago 2023 0.03388 0.00021 0.62% 0.03368 0.033955 0.033145 0
01 Ago 2023 0.03367 -0.00008 -0.24% 0.03375 0.033865 0.033405 0
31 Jul 2023 0.03375 0.000065 0.19% 0.03368 0.033795 0.033595 0
30 Jul 2023 0.033685 -0.00005 -0.15% 0.033745 0.033765 0.0335849 0
29 Jul 2023 0.033735 0.00 0.0% 0.033735 0.033735 0.033735 0
28 Jul 2023 0.033735 -0.000045 -0.13% 0.033785 0.033905 0.0335849 0
27 Jul 2023 0.03378 0.00026 0.78% 0.03354 0.03384 0.033275 0
26 Jul 2023 0.03352 -0.000085 -0.25% 0.03363 0.0336 0.03336 0
25 Jul 2023 0.033605 0.0001101 0.33% 0.03343 0.033705 0.0334599 0
24 Jul 2023 0.0334949 0.0001799 0.54% 0.033325 0.033575 0.033275 0
23 Jul 2023 0.033315 -0.00001 -0.03% 0.033375 0.0334 0.03327 0
22 Jul 2023 0.033325 0.00 0.0% 0.033325 0.033325 0.033325 0
21 Jul 2023 0.033325 -0.00012 -0.36% 0.033435 0.033485 0.03329 0
20 Jul 2023 0.033445 0.000175 0.53% 0.03317 0.0335849 0.03295 0
19 Jul 2023 0.03327 0.000225 0.68% 0.03304 0.03358 0.032505 0
18 Jul 2023 0.033045 -0.00067 -1.99% 0.033735 0.03376 0.032655 0
17 Jul 2023 0.033715 -0.000315 -0.93% 0.03394 0.03436 0.03364 0
16 Jul 2023 0.03403 0.00 0.0% 0.03403 0.03403 0.03403 0
15 Jul 2023 0.03403 0.00 0.0% 0.03403 0.03403 0.03403 0
14 Jul 2023 0.03403 -0.00016 -0.47% 0.03419 0.034145 0.033945 0
13 Jul 2023 0.03419 -0.000105 -0.31% 0.034305 0.0343549 0.0341399 0
12 Jul 2023 0.034295 -0.000475 -1.37% 0.03477 0.034735 0.034205 0
11 Jul 2023 0.03477 -0.000005 -0.01% 0.0348 0.034885 0.034685 0
10 Jul 2023 0.034775 -0.00021 -0.6% 0.03489 0.03564 0.034725 0
09 Jul 2023 0.034985 0.00 0.0% 0.034985 0.034985 0.034985 0
08 Jul 2023 0.034985 0.00 0.0% 0.034985 0.034985 0.034985 0
07 Jul 2023 0.034985 -0.00018 -0.51% 0.03517 0.035325 0.03493 0
06 Jul 2023 0.035165 -0.000005 -0.01% 0.035195 0.035645 0.03512 0
05 Jul 2023 0.03517 -0.000225 -0.64% 0.03539 0.035415 0.03501 0
04 Jul 2023 0.035395 0.000005 0.01% 0.03535 0.0354099 0.035135 0
03 Jul 2023 0.03539 -0.000155 -0.44% 0.035225 0.035405 0.03485 0
02 Jul 2023 0.035545 0.00012 0.34% 0.0357499 0.03576 0.035405 0
01 Jul 2023 0.035425 0.00 0.0% 0.035425 0.035425 0.035425 0
Su Consulta Reciente
FX
TRYEUR
TRY vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230929 14:04:06