Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Hong Kong Dollar | TRYHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2422 | 0.2419 | 0.2423 | 0.2422 |
Resumen Histórico TRYHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2413 | 0.2463 | 0.2412 | 0.00 | 0 | 0.0007 | 0.27% |
1 Month | 0.2507 | 0.2509 | 0.2383 | 0.00 | 0 | -0.0087 | -3.47% |
3 Months | 0.2621 | 0.2627 | 0.2383 | 0.00 | 0 | -0.0201 | -7.67% |
6 Months | 0.2861 | 0.2864 | 0.2383 | 0.00 | 0 | -0.0442 | -15.43% |
1 Year | 0.4111 | 0.4112 | 0.2383 | 0.00 | 0 | -0.1692 | -41.15% |
3 Years | 0.9562 | 0.9731 | 0.2383 | 0.00 | 0 | -0.7143 | -74.70% |
5 Years | 1.45485 | 1.45815 | 0.2383 | 0.00 | 0 | -1.21 | -83.37% |
TRYHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.2422 | -0.0007 | -0.29% | 0.2429 | 0.2428 | 0.2419 | 0 |
26 Mar 2024 | 0.2429 | -0.0002 | -0.08% | 0.2432 | 0.2433 | 0.2428 | 0 |
25 Mar 2024 | 0.2431 | -0.0002 | -0.06% | 0.2432 | 0.2447 | 0.2427 | 0 |
24 Mar 2024 | 0.2432 | -0.0011 | -0.43% | 0.2444 | 0.2447 | 0.2428 | 0 |
23 Mar 2024 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2443 | 0.2443 | 0 |
22 Mar 2024 | 0.2443 | 0.0011 | 0.43% | 0.2432 | 0.2449 | 0.2432 | 0 |
21 Mar 2024 | 0.2432 | 0.0019 | 0.79% | 0.2413 | 0.2463 | 0.2412 | 0 |
20 Mar 2024 | 0.2413 | -0.0001 | -0.02% | 0.2415 | 0.2435 | 0.2412 | 0 |
19 Mar 2024 | 0.2414 | -0.0004 | -0.17% | 0.2419 | 0.2419 | 0.2394 | 0 |
18 Mar 2024 | 0.2418 | -0.0003 | -0.10% | 0.2422 | 0.2422 | 0.2407 | 0 |
17 Mar 2024 | 0.242 | -0.0021 | -0.86% | 0.2473 | 0.2473 | 0.2418 | 0 |
16 Mar 2024 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0.2441 | 0 |
15 Mar 2024 | 0.2441 | 0.0012 | 0.47% | 0.2429 | 0.2442 | 0.24 | 0 |
14 Mar 2024 | 0.243 | -0.0006 | -0.23% | 0.2436 | 0.2436 | 0.2416 | 0 |
13 Mar 2024 | 0.2435 | -0.0004 | -0.14% | 0.2429 | 0.2475 | 0.2383 | 0 |
12 Mar 2024 | 0.2439 | -0.0002 | -0.08% | 0.2441 | 0.2442 | 0.2406 | 0 |
11 Mar 2024 | 0.2441 | -0.0016 | -0.65% | 0.2443 | 0.2445 | 0.2436 | 0 |
10 Mar 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
09 Mar 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
08 Mar 2024 | 0.2457 | 0.0008 | 0.31% | 0.2449 | 0.2457 | 0.2446 | 0 |
07 Mar 2024 | 0.2449 | -0.0012 | -0.47% | 0.2461 | 0.2459 | 0.2448 | 0 |
06 Mar 2024 | 0.2461 | -0.0008 | -0.30% | 0.2468 | 0.2467 | 0.2428 | 0 |
05 Mar 2024 | 0.2468 | -0.001 | -0.38% | 0.2479 | 0.2478 | 0.246 | 0 |
04 Mar 2024 | 0.2478 | -0.0016 | -0.62% | 0.2491 | 0.2493 | 0.2475 | 0 |
03 Mar 2024 | 0.2493 | -0.0004 | -0.16% | 0.2496 | 0.2497 | 0.2489 | 0 |
02 Mar 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
01 Mar 2024 | 0.2497 | -0.0005 | -0.18% | 0.2501 | 0.2502 | 0.2491 | 0 |
29 Feb 2024 | 0.2502 | -0.0007 | -0.26% | 0.2507 | 0.2509 | 0.2492 | 0 |
28 Feb 2024 | 0.2508 | -0.0004 | -0.14% | 0.2512 | 0.2512 | 0.2494 | 0 |