Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish Lira (B) VS Hungary Forint Spot (Try/Huf) | TRYHUF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 48.8795 | - | - | - | 48.8795 | 19:00:00 |
Resumen Histórico TRYHUF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
TRYHUF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 48.8795 | 0.00 | 0.00% | 48.8795 | 48.8795 | 0 |
| 19 Abr 2019 | 48.8795 | -0.05 | -0.11% | 48.7895 | 49.02 | 0 |
| 18 Abr 2019 | 48.933 | -0.18 | -0.36% | 48.5715 | 49.2035 | 0 |
| 17 Abr 2019 | 49.1115 | +0.17 | +0.36% | 48.8625 | 49.5295 | 0 |
| 16 Abr 2019 | 48.937 | +0.14 | +0.28% | 48.5885 | 49.4085 | 0 |
| 15 Abr 2019 | 48.80 | -0.37 | -0.75% | 48.635 | 49.1735 | 0 |
| 14 Abr 2019 | 49.171 | -0.08 | -0.16% | 49.1245 | 49.5065 | 0 |
| 13 Abr 2019 | 49.2515 | 0.00 | 0.00% | 49.2515 | 49.2515 | 0 |
| 12 Abr 2019 | 49.2515 | -0.62 | -1.24% | 48.8995 | 49.878 | 0 |
| 11 Abr 2019 | 49.871 | -0.30 | -0.60% | 49.541 | 50.219 | 0 |
| 10 Abr 2019 | 50.1715 | -0.14 | -0.28% | 49.9345 | 50.4395 | 0 |
| 09 Abr 2019 | 50.3145 | +0.18 | +0.35% | 49.9905 | 50.5255 | 0 |
| 08 Abr 2019 | 50.137 | -0.66 | -1.30% | 49.815 | 50.8555 | 0 |
| 07 Abr 2019 | 50.7985 | -0.09 | -0.18% | 50.757 | 50.8915 | 0 |
| 06 Abr 2019 | 50.8915 | 0.00 | 0.00% | 50.8915 | 50.8915 | 0 |
| 05 Abr 2019 | 50.8915 | 0.00 | 0.00% | 50.643 | 51.2555 | 0 |
| 04 Abr 2019 | 50.89 | +0.32 | +0.63% | 50.3135 | 51.3795 | 0 |
| 03 Abr 2019 | 50.5715 | -0.48 | -0.93% | 50.406 | 51.3445 | 0 |
| 02 Abr 2019 | 51.0485 | -0.99 | -1.90% | 50.6255 | 52.057 | 0 |
| 01 Abr 2019 | 52.035 | +0.90 | +1.77% | 50.09 | 52.7415 | 0 |
| 31 Mar 2019 | 51.13 | -0.15 | -0.28% | 51.037 | 51.277 | 0 |
| 30 Mar 2019 | 51.275 | 0.00 | 0.00% | 51.275 | 51.275 | 0 |
| 29 Mar 2019 | 51.275 | +0.05 | +0.09% | 50.4045 | 51.517 | 0 |
| 28 Mar 2019 | 51.229 | -1.47 | -2.79% | 50.5805 | 52.8285 | 0 |
| 27 Mar 2019 | 52.6995 | +0.01 | +0.01% | 52.0145 | 53.421 | 0 |
| 26 Mar 2019 | 52.692 | +2.51 | +5.00% | 49.9695 | 53.3125 | 0 |
| 25 Mar 2019 | 50.182 | +0.92 | +1.87% | 48.8395 | 50.3765 | 0 |
| 24 Mar 2019 | 49.26 | +0.63 | +1.30% | 48.6285 | 49.793 | 0 |
| 23 Mar 2019 | 48.6285 | 0.00 | 0.00% | 48.6285 | 48.6285 | 0 |
| 22 Mar 2019 | 48.6285 | -2.00 | -3.95% | 47.9145 | 50.68 | 0 |
| 21 Mar 2019 | 50.627 | +0.10 | +0.19% | 50.4285 | 50.763 | 0 |
