Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Hungarian Forint | TRYHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.6735 | 21.5795 | 21.724 | 21.705 |
Resumen Histórico TRYHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Ago 2022 | 21.705 | 0.15 | 0.72% | 21.5555 | 21.9335 | 21.436 | 0 |
08 Ago 2022 | 21.55 | -0.07 | -0.31% | 21.612 | 21.7145 | 21.369 | 0 |
07 Ago 2022 | 21.6165 | 0.04 | 0.21% | 21.5585 | 21.628 | 21.5585 | 0 |
06 Ago 2022 | 21.5715 | 0.00 | 0.0% | 21.5715 | 21.5715 | 21.5715 | 0 |
05 Ago 2022 | 21.5715 | 0.09 | 0.43% | 21.474 | 21.6595 | 21.383 | 0 |
04 Ago 2022 | 21.48 | -0.18 | -0.82% | 21.654 | 21.697 | 21.47 | 0 |
03 Ago 2022 | 21.658 | -0.22 | -0.99% | 21.852 | 21.8505 | 21.543 | 0 |
02 Ago 2022 | 21.875 | 0.06 | 0.26% | 21.8055 | 21.8825 | 21.5255 | 0 |
01 Ago 2022 | 21.8185 | -0.25 | -1.13% | 22.05 | 22.108 | 21.678 | 0 |
31 Jul 2022 | 22.0685 | 0.01 | 0.05% | 22.095 | 22.095 | 22.026 | 0 |
30 Jul 2022 | 22.0575 | 0.00 | 0.0% | 22.0575 | 22.0575 | 22.0575 | 0 |
29 Jul 2022 | 22.0575 | -0.07 | -0.32% | 22.1055 | 22.3545 | 21.97 | 0 |
28 Jul 2022 | 22.1275 | -0.03 | -0.13% | 22.1595 | 22.5495 | 21.9995 | 0 |
27 Jul 2022 | 22.157 | 0.01 | 0.06% | 22.1455 | 22.427 | 22.0285 | 0 |
26 Jul 2022 | 22.144 | 0.25 | 1.16% | 21.85 | 22.2775 | 21.7515 | 0 |
25 Jul 2022 | 21.891 | -0.03 | -0.14% | 21.9235 | 21.9885 | 21.5985 | 0 |
24 Jul 2022 | 21.9215 | 0.02 | 0.11% | 21.8755 | 21.9225 | 21.864 | 0 |
23 Jul 2022 | 21.8985 | 0.00 | 0.0% | 21.8985 | 21.8985 | 21.8985 | 0 |
22 Jul 2022 | 21.8985 | -0.11 | -0.48% | 22.019 | 22.1785 | 21.835 | 0 |
21 Jul 2022 | 22.005 | -0.23 | -1.03% | 22.2345 | 22.441 | 21.902 | 0 |
20 Jul 2022 | 22.233 | 0.05 | 0.23% | 22.1715 | 22.3495 | 21.923 | 0 |
19 Jul 2022 | 22.1825 | -0.46 | -2.02% | 22.625 | 22.7325 | 21.9965 | 0 |
18 Jul 2022 | 22.639 | -0.29 | -1.26% | 22.904 | 22.986 | 22.459 | 0 |
17 Jul 2022 | 22.9285 | 0.00 | 0.0% | 22.9285 | 22.9285 | 22.9285 | 0 |
16 Jul 2022 | 22.9285 | 0.00 | 0.0% | 22.9285 | 22.9285 | 22.9285 | 0 |
15 Jul 2022 | 22.9285 | -0.28 | -1.19% | 23.2075 | 23.2505 | 22.8085 | 0 |
14 Jul 2022 | 23.2055 | -0.31 | -1.31% | 23.5165 | 23.5885 | 23.131 | 0 |
13 Jul 2022 | 23.5145 | 0.01 | 0.04% | 23.51 | 23.522 | 23.1575 | 0 |
12 Jul 2022 | 23.5055 | 0.08 | 0.34% | 23.4415 | 23.8445 | 23.219 | 0 |
11 Jul 2022 | 23.4255 | 0.38 | 1.66% | 23.048 | 23.60 | 23.14 | 0 |
10 Jul 2022 | 23.0435 | 0.05 | 0.21% | 23.003 | 23.0555 | 22.97 | 0 |
09 Jul 2022 | 22.996 | 0.00 | 0.0% | 22.996 | 22.996 | 22.996 | 0 |