Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish Lira vs Hungarian Forint | TRYHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.394 | 0.78% | 51.2005 | 51.212 | 50.74 | 50.8085 | 50.8065 | 02:38:11 |
Resumen Histórico TRYHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
TRYHUF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 50.8065 | +0.06 | +0.12% | 50.7225 | 51.4745 | 0 |
| 14 Oct 2019 | 50.746 | -0.34 | -0.67% | 50.609 | 51.1445 | 0 |
| 13 Oct 2019 | 51.088 | -0.04 | -0.07% | 51.0115 | 51.123 | 0 |
| 12 Oct 2019 | 51.123 | 0.00 | 0.00% | 51.123 | 51.123 | 0 |
| 11 Oct 2019 | 51.123 | -0.48 | -0.94% | 50.9425 | 51.73 | 0 |
| 10 Oct 2019 | 51.607 | -0.15 | -0.29% | 51.269 | 51.9295 | 0 |
| 09 Oct 2019 | 51.7575 | -0.46 | -0.88% | 51.7445 | 52.306 | 0 |
| 08 Oct 2019 | 52.2145 | +0.19 | +0.37% | 51.9315 | 52.6255 | 0 |
| 07 Oct 2019 | 52.0215 | -0.97 | -1.83% | 51.981 | 53.058 | 0 |
| 06 Oct 2019 | 52.989 | -0.17 | -0.32% | 52.9655 | 53.16 | 0 |
| 05 Oct 2019 | 53.16 | 0.00 | 0.00% | 53.16 | 53.16 | 0 |
| 04 Oct 2019 | 53.16 | +0.01 | +0.02% | 52.984 | 53.384 | 0 |
| 03 Oct 2019 | 53.1495 | -0.26 | -0.48% | 53.008 | 53.6815 | 0 |
| 02 Oct 2019 | 53.4085 | -0.22 | -0.40% | 53.292 | 53.7445 | 0 |
| 01 Oct 2019 | 53.624 | -0.76 | -1.40% | 53.5775 | 54.4565 | 0 |
| 30 Sep 2019 | 54.3835 | +0.31 | +0.57% | 54.016 | 54.501 | 0 |
| 29 Sep 2019 | 54.0755 | +0.01 | +0.02% | 54.0335 | 54.0835 | 0 |
| 28 Sep 2019 | 54.064 | 0.00 | 0.00% | 54.064 | 54.064 | 0 |
| 27 Sep 2019 | 54.064 | -0.14 | -0.25% | 53.903 | 54.3275 | 0 |
| 26 Sep 2019 | 54.20 | +0.41 | +0.76% | 53.5545 | 54.2645 | 0 |
| 25 Sep 2019 | 53.789 | +0.62 | +1.16% | 53.165 | 53.899 | 0 |
| 24 Sep 2019 | 53.173 | -0.12 | -0.22% | 53.076 | 53.7975 | 0 |
| 23 Sep 2019 | 53.2895 | +0.52 | +0.99% | 52.7055 | 53.3745 | 0 |
| 22 Sep 2019 | 52.767 | +0.04 | +0.07% | 52.7295 | 52.8325 | 0 |
| 21 Sep 2019 | 52.7295 | 0.00 | 0.00% | 52.7295 | 52.7295 | 0 |
| 20 Sep 2019 | 52.7295 | +0.10 | +0.19% | 52.494 | 53.0855 | 0 |
| 19 Sep 2019 | 52.631 | -0.51 | -0.97% | 52.5465 | 53.0915 | 0 |
| 18 Sep 2019 | 53.145 | +0.32 | +0.61% | 52.8325 | 53.243 | 0 |
| 17 Sep 2019 | 52.8205 | +0.14 | +0.27% | 52.589 | 53.106 | 0 |
| 16 Sep 2019 | 52.678 | +0.46 | +0.87% | 52.159 | 52.9125 | 0 |
| 15 Sep 2019 | 52.222 | -0.39 | -0.75% | 52.1865 | 52.615 | 0 |
| 14 Sep 2019 | 52.615 | 0.00 | 0.00% | 52.615 | 52.615 | 0 |
