Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish Lira (B) VS Hungary Forint Spot (Try/Huf) | TRYHUF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.2405 | 0.49% | 49.16 | 49.41 | 48.71 | 48.92 | 48.92 | 09:13:25 |
Resumen Histórico TRYHUF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
TRYHUF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 48.915 | -0.49 | -0.99% | 48.8195 | 49.816 | 0 |
| 23 Jun 2019 | 49.404 | +0.41 | +0.83% | 48.9955 | 49.7285 | 0 |
| 22 Jun 2019 | 48.9955 | 0.00 | 0.00% | 48.9955 | 48.9955 | 0 |
| 21 Jun 2019 | 48.9955 | -0.62 | -1.26% | 48.911 | 49.683 | 0 |
| 20 Jun 2019 | 49.619 | -0.06 | -0.13% | 49.0335 | 50.103 | 0 |
| 19 Jun 2019 | 49.683 | +0.17 | +0.34% | 48.7985 | 49.782 | 0 |
| 18 Jun 2019 | 49.516 | +0.62 | +1.26% | 48.7855 | 49.5825 | 0 |
| 17 Jun 2019 | 48.8975 | +0.32 | +0.66% | 48.492 | 49.0375 | 0 |
| 16 Jun 2019 | 48.5745 | -0.19 | -0.38% | 48.4815 | 48.76 | 0 |
| 15 Jun 2019 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 0 |
| 14 Jun 2019 | 48.76 | +0.18 | +0.37% | 48.0805 | 48.944 | 0 |
| 13 Jun 2019 | 48.58 | -0.48 | -0.97% | 48.34 | 49.1285 | 0 |
| 12 Jun 2019 | 49.057 | +0.23 | +0.46% | 48.5985 | 49.2735 | 0 |
| 11 Jun 2019 | 48.8315 | 0.00 | 0.00% | 48.5045 | 49.145 | 0 |
| 10 Jun 2019 | 48.8295 | +0.42 | +0.87% | 48.3295 | 49.1125 | 0 |
| 09 Jun 2019 | 48.4095 | -0.04 | -0.09% | 48.3715 | 48.529 | 0 |
| 08 Jun 2019 | 48.452 | 0.00 | 0.00% | 48.452 | 48.452 | 0 |
| 07 Jun 2019 | 48.452 | -0.68 | -1.39% | 48.317 | 49.2155 | 0 |
| 06 Jun 2019 | 49.133 | -0.90 | -1.79% | 49.0755 | 50.10 | 0 |
| 05 Jun 2019 | 50.0305 | +0.50 | +1.01% | 49.3535 | 50.3295 | 0 |
| 04 Jun 2019 | 49.5285 | +0.30 | +0.61% | 48.9385 | 49.8565 | 0 |
| 03 Jun 2019 | 49.2305 | -0.40 | -0.80% | 49.099 | 49.816 | 0 |
| 02 Jun 2019 | 49.6255 | -0.21 | -0.41% | 49.549 | 49.8315 | 0 |
| 01 Jun 2019 | 49.8315 | 0.00 | 0.00% | 49.8315 | 49.8315 | 0 |
| 31 May 2019 | 49.8315 | +0.50 | +1.01% | 49.247 | 49.9855 | 0 |
| 30 May 2019 | 49.3335 | +0.71 | +1.47% | 48.5515 | 49.7555 | 0 |
| 29 May 2019 | 48.619 | +0.05 | +0.10% | 48.4225 | 48.836 | 0 |
| 28 May 2019 | 48.57 | +0.60 | +1.24% | 47.8885 | 48.6525 | 0 |
| 27 May 2019 | 47.9745 | +0.22 | +0.47% | 47.645 | 48.1555 | 0 |
| 26 May 2019 | 47.7505 | +0.01 | +0.02% | 47.55 | 47.8225 | 0 |
| 25 May 2019 | 47.7405 | 0.00 | 0.00% | 47.7405 | 47.7405 | 0 |
