| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish Lira vs Hungarian Forint | TRYHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -0.05% | 21.6935 | 21:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.6735 | 21.5795 | 21.724 | 21.705 |
Resumen Histórico TRYHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 21.705 | 0.15 | 0.72% | 21.5555 | 21.9335 | 21.436 | 0 |
| 08 Ago 2022 | 21.55 | -0.07 | -0.31% | 21.612 | 21.7145 | 21.369 | 0 |
| 07 Ago 2022 | 21.6165 | 0.04 | 0.21% | 21.5585 | 21.628 | 21.5585 | 0 |
| 06 Ago 2022 | 21.5715 | 0.00 | 0.0% | 21.5715 | 21.5715 | 21.5715 | 0 |
| 05 Ago 2022 | 21.5715 | 0.09 | 0.43% | 21.474 | 21.6595 | 21.383 | 0 |
| 04 Ago 2022 | 21.48 | -0.18 | -0.82% | 21.654 | 21.697 | 21.47 | 0 |
| 03 Ago 2022 | 21.658 | -0.22 | -0.99% | 21.852 | 21.8505 | 21.543 | 0 |
| 02 Ago 2022 | 21.875 | 0.06 | 0.26% | 21.8055 | 21.8825 | 21.5255 | 0 |
| 01 Ago 2022 | 21.8185 | -0.25 | -1.13% | 22.05 | 22.108 | 21.678 | 0 |
| 31 Jul 2022 | 22.0685 | 0.01 | 0.05% | 22.095 | 22.095 | 22.026 | 0 |
| 30 Jul 2022 | 22.0575 | 0.00 | 0.0% | 22.0575 | 22.0575 | 22.0575 | 0 |
| 29 Jul 2022 | 22.0575 | -0.07 | -0.32% | 22.1055 | 22.3545 | 21.97 | 0 |
| 28 Jul 2022 | 22.1275 | -0.03 | -0.13% | 22.1595 | 22.5495 | 21.9995 | 0 |
| 27 Jul 2022 | 22.157 | 0.01 | 0.06% | 22.1455 | 22.427 | 22.0285 | 0 |
| 26 Jul 2022 | 22.144 | 0.25 | 1.16% | 21.85 | 22.2775 | 21.7515 | 0 |
| 25 Jul 2022 | 21.891 | -0.03 | -0.14% | 21.9235 | 21.9885 | 21.5985 | 0 |
| 24 Jul 2022 | 21.9215 | 0.02 | 0.11% | 21.8755 | 21.9225 | 21.864 | 0 |
| 23 Jul 2022 | 21.8985 | 0.00 | 0.0% | 21.8985 | 21.8985 | 21.8985 | 0 |
| 22 Jul 2022 | 21.8985 | -0.11 | -0.48% | 22.019 | 22.1785 | 21.835 | 0 |
| 21 Jul 2022 | 22.005 | -0.23 | -1.03% | 22.2345 | 22.441 | 21.902 | 0 |
| 20 Jul 2022 | 22.233 | 0.05 | 0.23% | 22.1715 | 22.3495 | 21.923 | 0 |
| 19 Jul 2022 | 22.1825 | -0.46 | -2.02% | 22.625 | 22.7325 | 21.9965 | 0 |
| 18 Jul 2022 | 22.639 | -0.29 | -1.26% | 22.904 | 22.986 | 22.459 | 0 |
| 17 Jul 2022 | 22.9285 | 0.00 | 0.0% | 22.9285 | 22.9285 | 22.9285 | 0 |
| 16 Jul 2022 | 22.9285 | 0.00 | 0.0% | 22.9285 | 22.9285 | 22.9285 | 0 |
| 15 Jul 2022 | 22.9285 | -0.28 | -1.19% | 23.2075 | 23.2505 | 22.8085 | 0 |
| 14 Jul 2022 | 23.2055 | -0.31 | -1.31% | 23.5165 | 23.5885 | 23.131 | 0 |
| 13 Jul 2022 | 23.5145 | 0.01 | 0.04% | 23.51 | 23.522 | 23.1575 | 0 |
| 12 Jul 2022 | 23.5055 | 0.08 | 0.34% | 23.4415 | 23.8445 | 23.219 | 0 |
| 11 Jul 2022 | 23.4255 | 0.38 | 1.66% | 23.048 | 23.60 | 23.14 | 0 |
| 10 Jul 2022 | 23.0435 | 0.05 | 0.21% | 23.003 | 23.0555 | 22.97 | 0 |
| 09 Jul 2022 | 22.996 | 0.00 | 0.0% | 22.996 | 22.996 | 22.996 | 0 |
