Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish Lira vs Hungarian Forint | TRYHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0285 | -0.06% | 51.7875 | 51.7885 | 51.725 | 51.822 | 51.816 | 00:03:14 |
Resumen Histórico TRYHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2019 | 51.816 | -0.17 | -0.32% | 51.985 | 52.071 | 51.6925 | 0 |
| 04 Dic 2019 | 51.9845 | -0.13 | -0.25% | 52.1095 | 52.1625 | 51.821 | 0 |
| 03 Dic 2019 | 52.1135 | -0.11 | -0.22% | 52.2245 | 52.2675 | 51.886 | 0 |
| 02 Dic 2019 | 52.2275 | -0.60 | -1.14% | 52.8395 | 52.9435 | 52.1275 | 0 |
| 01 Dic 2019 | 52.8275 | -0.04 | -0.08% | 52.785 | 53.0875 | 52.776 | 0 |
| 30 Nov 2019 | 52.8715 | 0.00 | 0.0% | 52.8715 | 52.8715 | 52.8715 | 0 |
| 29 Nov 2019 | 52.8715 | -0.10 | -0.19% | 52.969 | 53.045 | 52.65 | 0 |
| 28 Nov 2019 | 52.9745 | 0.10 | 0.19% | 52.873 | 53.078 | 52.835 | 0 |
| 27 Nov 2019 | 52.8745 | -0.05 | -0.09% | 52.9175 | 53.0595 | 52.7745 | 0 |
| 26 Nov 2019 | 52.92 | -0.21 | -0.39% | 53.128 | 53.321 | 52.8775 | 0 |
| 25 Nov 2019 | 53.127 | 0.08 | 0.15% | 53.056 | 53.1855 | 52.8245 | 0 |
| 24 Nov 2019 | 53.046 | -0.10 | -0.18% | 53.054 | 53.144 | 53.031 | 0 |
| 23 Nov 2019 | 53.144 | 0.00 | 0.0% | 53.144 | 53.144 | 53.144 | 0 |
| 22 Nov 2019 | 53.144 | 0.08 | 0.15% | 53.0555 | 53.171 | 52.7815 | 0 |
| 21 Nov 2019 | 53.0635 | 0.24 | 0.46% | 52.818 | 53.119 | 52.728 | 0 |
| 20 Nov 2019 | 52.821 | 0.16 | 0.3% | 52.6605 | 52.9825 | 52.54 | 0 |
| 19 Nov 2019 | 52.6625 | -0.18 | -0.33% | 52.843 | 53.0325 | 52.603 | 0 |
| 18 Nov 2019 | 52.839 | 0.17 | 0.32% | 52.67 | 53.0775 | 52.5825 | 0 |
| 17 Nov 2019 | 52.67 | -0.03 | -0.06% | 52.6965 | 52.7065 | 52.6505 | 0 |
| 16 Nov 2019 | 52.703 | 0.00 | 0.0% | 52.703 | 52.703 | 52.703 | 0 |
| 15 Nov 2019 | 52.703 | -0.04 | -0.08% | 52.7425 | 52.8525 | 52.6025 | 0 |
| 14 Nov 2019 | 52.7445 | 0.05 | 0.09% | 52.6935 | 52.807 | 52.441 | 0 |
| 13 Nov 2019 | 52.696 | 0.05 | 0.09% | 52.6505 | 53.0145 | 52.612 | 0 |
| 12 Nov 2019 | 52.6465 | 0.19 | 0.36% | 52.458 | 52.684 | 52.3615 | 0 |
| 11 Nov 2019 | 52.457 | -0.02 | -0.04% | 52.4815 | 52.5255 | 52.24 | 0 |
| 10 Nov 2019 | 52.4805 | -0.03 | -0.05% | 52.5045 | 52.5225 | 52.4615 | 0 |
| 09 Nov 2019 | 52.5065 | 0.00 | 0.0% | 52.5065 | 52.5065 | 52.5065 | 0 |
| 08 Nov 2019 | 52.5065 | 0.20 | 0.38% | 52.3085 | 52.6345 | 52.2255 | 0 |
| 07 Nov 2019 | 52.3085 | 0.18 | 0.34% | 52.133 | 52.525 | 52.096 | 0 |
| 06 Nov 2019 | 52.1325 | 0.16 | 0.31% | 51.974 | 52.178 | 51.847 | 0 |
