US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Turkish Lira vs Hungarian Forint (TRYHUF)
Turkish Lira vs Hungarian Forint (TRYHUF) Histórico

TRYHUF Turkish Lira vs Hungarian Forint

11.375

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

TRYHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	11.375	0.00	-0.01%	11.376	11.4605	11.318	0
18 Abr 2024	11.376	0.03	0.30%	11.339	11.3955	11.279	0
17 Abr 2024	11.342	-0.10	-0.90%	11.4455	11.46	11.3185	0
16 Abr 2024	11.4455	0.01	0.05%	11.434	11.481	11.397	0
15 Abr 2024	11.44	0.03	0.28%	11.378	11.458	11.3485	0
14 Abr 2024	11.4085	0.00	0.00%	11.4085	11.4085	11.4085	0
13 Abr 2024	11.4085	0.00	0.00%	11.4085	11.4085	11.4085	0
12 Abr 2024	11.4085	0.21	1.90%	11.1805	11.444	11.247	0
11 Abr 2024	11.1955	-0.09	-0.76%	11.282	11.308	11.128	0
10 Abr 2024	11.281	0.13	1.17%	11.149	11.305	11.108	0
09 Abr 2024	11.15	-0.01	-0.09%	11.1565	11.1725	11.0995	0
08 Abr 2024	11.1605	-0.08	-0.69%	11.243	11.2635	11.129	0
07 Abr 2024	11.238	0.00	0.00%	11.223	11.2475	11.174	0
06 Abr 2024	11.2375	0.00	0.00%	11.2375	11.2375	11.2375	0
05 Abr 2024	11.2375	-0.09	-0.77%	11.3215	11.3425	11.2115	0
04 Abr 2024	11.3245	-0.01	-0.10%	11.338	11.3475	11.266	0
03 Abr 2024	11.336	-0.10	-0.86%	11.4305	11.471	11.33	0
02 Abr 2024	11.4345	0.04	0.35%	11.3995	11.474	11.38	0
01 Abr 2024	11.395	0.12	1.06%	11.277	11.508	11.2525	0
31 Mar 2024	11.276	0.00	0.00%	11.2955	11.2995	11.2395	0
30 Mar 2024	11.2765	0.00	0.00%	11.2765	11.2765	11.2765	0
29 Mar 2024	11.2765	0.00	0.00%	11.2765	11.2765	11.2765	0
28 Mar 2024	11.2765	-0.03	-0.25%	11.305	11.364	11.236	0
27 Mar 2024	11.305	-0.03	-0.28%	11.335	11.345	11.288	0
26 Mar 2024	11.3365	-0.05	-0.43%	11.391	11.388	11.2945	0
25 Mar 2024	11.386	-0.05	-0.43%	11.436	11.5045	11.3645	0
24 Mar 2024	11.4355	-0.06	-0.50%	11.4825	11.4935	11.403	0
23 Mar 2024	11.493	0.00	0.00%	11.493	11.493	11.493	0
22 Mar 2024	11.493	0.20	1.78%	11.2925	11.5045	11.3325	0
21 Mar 2024	11.2915	0.18	1.62%	11.1115	11.4255	11.0955	0
20 Mar 2024	11.112	-0.11	-0.95%	11.222	11.2955	11.1055	0
19 Mar 2024	11.219	-0.01	-0.09%	11.2325	11.292	11.1115	0
18 Mar 2024	11.2295	-0.03	-0.24%	11.169	11.2545	11.1485	0
17 Mar 2024	11.257	0.00	0.00%	11.257	11.257	11.257	0
16 Mar 2024	11.257	0.00	0.00%	11.257	11.257	11.257	0
15 Mar 2024	11.257	-0.03	-0.28%	11.286	11.298	11.1185	0
14 Mar 2024	11.2885	0.03	0.28%	11.256	11.332	11.203	0
13 Mar 2024	11.257	-0.12	-1.07%	11.3365	11.4465	11.1215	0
12 Mar 2024	11.3785	0.11	0.99%	11.2675	11.4235	11.245	0
11 Mar 2024	11.2675	0.02	0.21%	11.2445	11.317	11.2245	0
10 Mar 2024	11.2435	-0.08	-0.67%	11.243	11.319	11.2345	0
09 Mar 2024	11.319	0.00	0.00%	11.319	11.319	11.319	0
08 Mar 2024	11.319	0.02	0.14%	11.3025	11.33	11.205	0
07 Mar 2024	11.3035	-0.06	-0.55%	11.37	11.4235	11.2985	0
06 Mar 2024	11.3655	-0.08	-0.67%	11.442	11.44	11.227	0
05 Mar 2024	11.442	-0.10	-0.87%	11.551	11.563	11.436	0
04 Mar 2024	11.543	-0.05	-0.47%	11.566	11.58	11.5245	0
03 Mar 2024	11.5975	0.00	0.00%	11.5975	11.5975	11.5975	0
02 Mar 2024	11.5975	0.00	0.00%	11.5975	11.5975	11.5975	0
01 Mar 2024	11.5975	-0.02	-0.13%	11.6115	11.6405	11.549	0
29 Feb 2024	11.6125	-0.02	-0.15%	11.6265	11.6545	11.573	0
28 Feb 2024	11.63	0.06	0.48%	11.5775	11.6705	11.5015	0
27 Feb 2024	11.574	0.05	0.42%	11.5255	11.5835	11.4515	0
26 Feb 2024	11.526	-0.03	-0.26%	11.559	11.564	11.4595	0
25 Feb 2024	11.5555	-0.12	-1.04%	11.555	11.6775	11.533	0
24 Feb 2024	11.6775	0.00	0.00%	11.6775	11.6775	11.6775	0
23 Feb 2024	11.6775	0.16	1.38%	11.5185	11.832	11.517	0
22 Feb 2024	11.5185	-0.02	-0.18%	11.537	11.817	11.4415	0
21 Feb 2024	11.5395	-0.06	-0.52%	11.601	11.622	11.473	0
20 Feb 2024	11.60	-0.09	-0.77%	11.6905	11.712	11.5795	0
19 Feb 2024	11.6905	0.00	0.00%	11.6865	11.9135	11.666	0
18 Feb 2024	11.6905	-0.02	-0.15%	11.802	11.827	11.6845	0
17 Feb 2024	11.708	0.00	0.00%	11.708	11.708	11.708	0
16 Feb 2024	11.708	-0.02	-0.14%	11.7225	11.782	11.6965	0
15 Feb 2024	11.724	-0.06	-0.50%	11.7805	11.97	11.699	0
14 Feb 2024	11.7825	0.02	0.15%	11.763	11.826	11.697	0
13 Feb 2024	11.765	0.07	0.62%	11.6905	11.9655	11.6585	0
12 Feb 2024	11.692	0.00	-0.01%	11.6945	11.731	11.671	0
11 Feb 2024	11.693	0.00	0.01%	11.714	11.725	11.6905	0
10 Feb 2024	11.692	0.00	0.00%	11.692	11.692	11.692	0
09 Feb 2024	11.692	-0.07	-0.57%	11.759	11.885	11.681	0
08 Feb 2024	11.7585	-0.02	-0.20%	11.7795	11.8165	11.736	0
07 Feb 2024	11.782	0.03	0.26%	11.7515	11.805	11.719	0
06 Feb 2024	11.751	-0.03	-0.26%	11.78	11.8205	11.7205	0
05 Feb 2024	11.782	0.16	1.35%	11.62	11.8305	11.66	0
04 Feb 2024	11.625	-0.03	-0.22%	11.6515	11.708	11.603	0
03 Feb 2024	11.6505	0.00	0.00%	11.6505	11.6505	11.6505	0
02 Feb 2024	11.6505	0.09	0.75%	11.564	11.7405	11.5315	0
01 Feb 2024	11.564	-0.13	-1.14%	11.6955	11.745	11.5585	0
31 Ene 2024	11.6975	-0.04	-0.34%	11.7355	11.816	11.6285	0
30 Ene 2024	11.737	-0.10	-0.86%	11.834	11.8885	11.731	0
29 Ene 2024	11.8385	0.03	0.29%	11.802	11.908	11.765	0
28 Ene 2024	11.8045	0.04	0.30%	11.782	11.845	11.769	0
27 Ene 2024	11.769	0.00	0.00%	11.769	11.769	11.769	0
26 Ene 2024	11.769	0.05	0.41%	11.72	11.895	11.703	0
25 Ene 2024	11.721	-0.04	-0.32%	11.7595	11.7755	11.6685	0
24 Ene 2024	11.7585	0.01	0.08%	11.7485	11.7875	11.6605	0
23 Ene 2024	11.749	0.10	0.83%	11.6505	11.8705	11.5795	0
22 Ene 2024	11.652	0.05	0.41%	11.613	11.6615	11.569	0
21 Ene 2024	11.6045	0.00	0.00%	11.6045	11.6045	11.6045	0
20 Ene 2024	11.6045	0.00	0.00%	11.6045	11.6045	11.6045	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones