Datos Históricos TRY vs HUF - TRYHUF

TRYHUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2020 51.494 0.20 0.4% 51.287 51.6645 51.258 0
26 Ene 2020 51.291 -0.05 -0.1% 51.2925 51.3435 51.2275 0
25 Ene 2020 51.3435 0.00 0.0% 51.3435 51.3435 51.3435 0
24 Ene 2020 51.3435 -0.05 -0.09% 51.38 51.437 51.0905 0
23 Ene 2020 51.3895 0.22 0.44% 51.164 51.445 51.13 0
22 Ene 2020 51.166 0.36 0.71% 50.805 51.3145 50.7055 0
21 Ene 2020 50.8045 -0.20 -0.39% 51.001 51.134 50.7335 0
20 Ene 2020 51.001 -0.41 -0.8% 51.41 51.4995 50.9095 0
19 Ene 2020 51.411 -0.08 -0.16% 51.4255 51.492 51.3945 0
18 Ene 2020 51.492 0.00 0.0% 51.492 51.492 51.492 0
17 Ene 2020 51.492 0.18 0.35% 51.321 51.537 51.231 0
16 Ene 2020 51.312 0.51 1.0% 50.8105 51.3365 50.718 0
15 Ene 2020 50.8025 0.04 0.08% 50.765 50.867 50.5845 0
14 Ene 2020 50.7635 -0.32 -0.62% 51.091 51.0545 50.682 0
13 Ene 2020 51.0815 -0.01 -0.01% 51.092 51.4885 50.983 0
12 Ene 2020 51.0885 0.00 0.0% 51.0785 51.1065 51.048 0
11 Ene 2020 51.0875 0.00 0.0% 51.0875 51.0875 51.0875 0
10 Ene 2020 51.0875 0.14 0.27% 50.936 51.284 50.831 0
09 Ene 2020 50.948 0.54 1.07% 50.3955 51.201 50.189 0
08 Ene 2020 50.408 0.64 1.3% 49.7595 50.457 49.7325 0
07 Ene 2020 49.7635 0.43 0.86% 49.331 49.8475 49.3885 0
06 Ene 2020 49.338 -0.15 -0.3% 49.483 49.5195 49.2005 0
05 Ene 2020 49.486 0.00 0.01% 49.473 49.5105 49.4505 0
04 Ene 2020 49.481 0.00 0.0% 49.481 49.481 49.481 0
03 Ene 2020 49.481 0.04 0.07% 49.4445 49.711 49.3085 0
02 Ene 2020 49.4455 -0.15 -0.31% 49.6025 49.694 49.3375 0
01 Ene 2020 49.598 -0.04 -0.07% 49.601 49.6345 49.561 0
31 Dic 2019 49.6345 -0.04 -0.09% 49.6765 49.677 49.431 0
30 Dic 2019 49.677 -0.11 -0.22% 49.7755 49.806 49.5795 0
29 Dic 2019 49.7845 0.09 0.18% 49.7785 49.8285 49.6955 0
28 Dic 2019 49.6955 0.00 0.0% 49.6955 49.6955 49.6955 0
27 Dic 2019 49.6955 -0.62 -1.24% 50.312 50.15 49.576 0
26 Dic 2019 50.32 -0.06 -0.12% 50.381 50.4715 50.1875 0
25 Dic 2019 50.3785 0.00 0.0% 50.41 50.41 50.3775 0
24 Dic 2019 50.378 0.14 0.27% 50.238 50.417 50.222 0
23 Dic 2019 50.242 0.00 0.0% 50.2475 50.369 50.162 0
22 Dic 2019 50.2445 0.02 0.03% 50.2355 50.267 50.224 0
21 Dic 2019 50.229 0.00 0.0% 50.229 50.229 50.229 0
20 Dic 2019 50.229 0.23 0.46% 49.998 50.352 50.006 0
19 Dic 2019 49.997 -0.21 -0.41% 50.245 50.3155 49.9425 0
18 Dic 2019 50.2045 -0.10 -0.21% 50.3105 50.4205 50.1315 0
17 Dic 2019 50.3085 -0.15 -0.3% 50.461 50.658 50.1795 0
16 Dic 2019 50.459 -0.50 -0.98% 50.963 50.916 50.345 0
15 Dic 2019 50.9605 -0.07 -0.13% 50.919 51.029 50.91 0
14 Dic 2019 51.029 0.00 0.0% 51.029 51.029 51.029 0
13 Dic 2019 51.029 0.00 0.0% 51.0395 51.068 50.621 0
12 Dic 2019 51.0275 -0.07 -0.14% 51.106 51.404 50.881 0
11 Dic 2019 51.1015 -0.29 -0.56% 51.379 51.5045 51.063 0
10 Dic 2019 51.3875 -0.19 -0.36% 51.5835 51.622 51.342 0
09 Dic 2019 51.575 -0.18 -0.35% 51.7595 51.805 51.4835 0
08 Dic 2019 51.7585 -0.07 -0.14% 51.80 51.8315 51.7405 0
07 Dic 2019 51.8315 0.00 0.0% 51.8315 51.8315 51.8315 0
06 Dic 2019 51.8315 0.01 0.03% 51.822 51.8465 51.5605 0
05 Dic 2019 51.817 -0.17 -0.32% 51.985 52.071 51.6925 0
04 Dic 2019 51.9845 -0.13 -0.25% 52.1105 52.1625 51.821 0
03 Dic 2019 52.1125 -0.12 -0.22% 52.225 52.2675 51.888 0
02 Dic 2019 52.2285 -0.60 -1.13% 52.8405 52.9435 52.1275 0
01 Dic 2019 52.8275 -0.04 -0.08% 52.785 53.0875 52.776 0
30 Nov 2019 52.8715 0.00 0.0% 52.8715 52.8715 52.8715 0
29 Nov 2019 52.8715 -0.10 -0.19% 52.969 53.045 52.65 0
28 Nov 2019 52.9745 0.09 0.18% 52.8695 53.078 52.835 0
27 Nov 2019 52.8795 -0.04 -0.08% 52.9205 53.0595 52.774 0
26 Nov 2019 52.92 -0.21 -0.39% 53.129 53.322 52.8775 0
25 Nov 2019 53.128 0.08 0.15% 53.046 53.1855 52.8245 0
24 Nov 2019 53.046 -0.10 -0.18% 53.054 53.144 53.031 0
23 Nov 2019 53.144 0.00 0.0% 53.144 53.144 53.144 0
22 Nov 2019 53.144 0.09 0.17% 53.0555 53.171 52.7815 0
21 Nov 2019 53.0535 0.24 0.46% 52.8125 53.119 52.728 0
20 Nov 2019 52.8125 0.14 0.27% 52.6645 52.9825 52.541 0
19 Nov 2019 52.6705 -0.17 -0.32% 52.836 53.0325 52.603 0
18 Nov 2019 52.839 0.17 0.32% 52.674 53.0775 52.5825 0
17 Nov 2019 52.671 -0.03 -0.06% 52.6965 52.7065 52.6505 0
16 Nov 2019 52.703 0.00 0.0% 52.703 52.703 52.703 0
15 Nov 2019 52.703 -0.04 -0.08% 52.7445 52.8525 52.6025 0
14 Nov 2019 52.7435 0.05 0.09% 52.6965 52.807 52.441 0
13 Nov 2019 52.696 0.05 0.09% 52.6465 53.0145 52.612 0
12 Nov 2019 52.6465 0.19 0.36% 52.458 52.684 52.362 0
11 Nov 2019 52.457 -0.02 -0.05% 52.481 52.5255 52.24 0
10 Nov 2019 52.4815 -0.03 -0.05% 52.5045 52.5225 52.4615 0
09 Nov 2019 52.5065 0.00 0.0% 52.5065 52.5065 52.5065 0
08 Nov 2019 52.5065 0.20 0.38% 52.3085 52.6345 52.2255 0
07 Nov 2019 52.3095 0.18 0.34% 52.133 52.525 52.096 0
06 Nov 2019 52.1305 0.16 0.3% 51.974 52.178 51.847 0
05 Nov 2019 51.975 0.36 0.7% 51.6155 52.0365 51.4285 0
04 Nov 2019 51.6155 0.11 0.22% 51.503 51.8425 51.4285 0
03 Nov 2019 51.502 0.10 0.2% 51.509 51.52 51.4005 0
02 Nov 2019 51.4005 0.00 0.0% 51.4005 51.4005 51.4005 0
01 Nov 2019 51.4005 -0.19 -0.37% 51.59 51.57 51.23 0
31 Oct 2019 51.591 -0.21 -0.4% 51.788 51.787 51.445 0
30 Oct 2019 51.798 0.20 0.39% 51.599 51.9795 51.444 0
Su Consulta Reciente
FX
TRYHUF
TRY vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200128 17:46:11