Datos Históricos TRY vs HUF - TRYHUF

TRYHUF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 50.91 51.1765 0.30 +0.60% 50.848 51.2865 0
16 Jul 2019 50.593 50.872 0.28 +0.55% 50.482 51.0175 0
15 Jul 2019 50.451 50.592 0.17 +0.33% 50.437 50.7375 0
14 Jul 2019 50.469 50.425 -0.12 -0.24% 50.4035 50.544 0
13 Jul 2019 50.544 50.544 0.00 +0.00% 50.544 50.544 0
12 Jul 2019 50.9035 50.544 -0.36 -0.7% 50.136 50.9505 0
11 Jul 2019 50.873 50.9005 0.03 +0.06% 50.758 51.1575 0
10 Jul 2019 50.684 50.8695 0.20 +0.39% 50.455 51.049 0
09 Jul 2019 50.5015 50.6705 0.17 +0.34% 50.4005 51.1115 0
08 Jul 2019 50.253 50.4995 0.25 +0.51% 49.9125 50.644 0
07 Jul 2019 49.8755 50.245 -1.05 -2.04% 49.7745 51.292 0
06 Jul 2019 51.292 51.292 0.00 +0.00% 51.292 51.292 0
05 Jul 2019 51.079 51.292 0.22 +0.43% 50.971 51.4675 0
04 Jul 2019 50.7805 51.0735 0.29 +0.57% 50.75 51.2575 0
03 Jul 2019 50.581 50.7835 0.21 +0.41% 50.4855 51.0385 0
02 Jul 2019 50.682 50.5765 -0.1 -0.2% 50.183 50.784 0
01 Jul 2019 49.529 50.68 1.16 +2.33% 49.5775 50.769 0
30 Jun 2019 49.578 49.524 0.49 +1.01% 49.031 49.6105 0
29 Jun 2019 49.031 49.031 0.00 +0.00% 49.031 49.031 0
28 Jun 2019 49.3205 49.031 0.00 +0.00% 48.924 49.4115 0
28 Jun 2019 49.3205 49.031 -0.28 -0.56% 48.924 49.4115 0
27 Jun 2019 49.273 49.307 0.04 +0.07% 49.0985 49.4405 0
26 Jun 2019 49.088 49.2715 0.18 +0.37% 49.0105 49.476 0
25 Jun 2019 48.918 49.0905 0.18 +0.36% 48.7115 49.4075 0
24 Jun 2019 49.413 48.915 -0.49 -0.99% 48.8195 49.816 0
23 Jun 2019 49.553 49.404 0.41 +0.83% 48.9955 49.7285 0
22 Jun 2019 48.9955 48.9955 0.00 +0.00% 48.9955 48.9955 0
21 Jun 2019 49.6235 48.9955 -0.62 -1.25% 48.911 49.683 0
20 Jun 2019 49.6795 49.618 -0.06 -0.13% 49.0335 50.103 0
19 Jun 2019 49.4965 49.6815 0.16 +0.33% 48.7985 49.7845 0
18 Jun 2019 48.896 49.517 0.62 +1.27% 48.7855 49.5825 0
17 Jun 2019 48.5805 48.8965 0.32 +0.66% 48.492 49.04 0
16 Jun 2019 48.664 48.5745 -0.19 -0.38% 48.4815 48.76 0
15 Jun 2019 48.76 48.76 0.00 +0.00% 48.76 48.76 0
14 Jun 2019 48.581 48.76 0.18 +0.37% 48.0805 48.944 0
13 Jun 2019 49.056 48.58 -0.48 -0.97% 48.34 49.1285 0
12 Jun 2019 48.827 49.057 0.22 +0.46% 48.598 49.2735 0
11 Jun 2019 48.8245 48.8325 0.00 +0.00% 48.5045 49.1405 0
10 Jun 2019 48.4205 48.8305 0.42 +0.87% 48.3295 49.1125 0
09 Jun 2019 48.4795 48.4095 -0.04 -0.09% 48.3715 48.529 0
08 Jun 2019 48.452 48.452 0.00 +0.00% 48.452 48.452 0
07 Jun 2019 49.1365 48.452 -0.69 -1.4% 48.314 49.2155 0
06 Jun 2019 50.029 49.1405 -0.89 -1.78% 49.0755 50.1 0
05 Jun 2019 49.5315 50.0305 0.50 +1.01% 49.3535 50.3295 0
04 Jun 2019 49.2225 49.5285 0.30 +0.60% 48.936 49.8565 0
03 Jun 2019 49.62 49.2315 -0.39 -0.79% 49.099 49.816 0
02 Jun 2019 49.8125 49.6225 -0.21 -0.42% 49.549 49.8315 0
01 Jun 2019 49.8315 49.8315 0.00 +0.00% 49.8315 49.8315 0
31 May 2019 49.3645 49.8315 0.50 +1.01% 49.247 49.9875 0
30 May 2019 48.6305 49.3335 0.71 +1.46% 48.557 49.7465 0
29 May 2019 48.577 48.6255 0.06 +0.11% 48.4205 48.836 0
28 May 2019 47.976 48.57 0.60 +1.24% 47.8885 48.653 0
27 May 2019 47.753 47.9745 0.22 +0.47% 47.645 48.1555 0
26 May 2019 47.6605 47.7505 0.01 +0.02% 47.55 47.8225 0
25 May 2019 47.7405 47.7405 0.00 +0.00% 47.7405 47.7405 0
24 May 2019 47.711 47.7405 0.03 +0.06% 47.5815 48.038 0
23 May 2019 47.7805 47.711 -0.07 -0.15% 47.605 48.1065 0
22 May 2019 48.1755 47.7835 -0.73 -1.5% 47.7775 48.301 0
21 May 2019 48.5135 48.5135 0.00 +0.00% 48.5135 48.5135 0
20 May 2019 48.212 48.5135 0.30 +0.63% 48.059 48.6905 0
19 May 2019 48.3295 48.2095 -0.07 -0.15% 48.1795 48.3405 0
18 May 2019 48.283 48.283 0.00 +0.00% 48.283 48.283 0
17 May 2019 47.9715 48.283 0.31 +0.65% 47.6615 48.397 0
16 May 2019 48.1665 47.9705 -0.2 -0.4% 47.945 48.267 0
15 May 2019 47.966 48.1655 0.20 +0.41% 47.5445 48.3845 0
14 May 2019 47.317 47.968 0.64 +1.36% 47.1735 48.324 0
13 May 2019 48.027 47.3265 -0.7 -1.45% 46.977 48.2905 0
12 May 2019 47.904 48.022 -0.05 -0.11% 47.904 48.137 0
11 May 2019 48.0725 48.0725 0.00 +0.00% 48.0725 48.0725 0
10 May 2019 46.9075 48.0725 1.16 +2.48% 46.869 48.3595 0
09 May 2019 46.9985 46.908 -0.09 -0.2% 46.106 47.056 0
08 May 2019 47.0445 47.0005 -0.03 -0.07% 46.701 47.0485 0
07 May 2019 47.462 47.0345 -0.43 -0.91% 46.574 47.541 0
06 May 2019 48.282 47.4665 -0.82 -1.7% 47.0095 48.331 0
05 May 2019 48.3105 48.286 -0.1 -0.21% 48.1935 48.39 0
04 May 2019 48.39 48.39 0.00 +0.00% 48.39 48.39 0
03 May 2019 48.6405 48.39 -0.25 -0.51% 48.306 48.6785 0
02 May 2019 48.596 48.6385 0.04 +0.08% 48.4275 48.6865 0
01 May 2019 48.396 48.6005 0.19 +0.40% 48.3575 48.6655 0
30 Abr 2019 48.565 48.407 -0.16 -0.33% 48.223 48.585 0
29 Abr 2019 48.6265 48.566 -0.11 -0.24% 48.449 48.8475 0
28 Abr 2019 48.6805 48.6805 0.00 +0.00% 48.6805 48.6805 0
27 Abr 2019 48.6805 48.6805 0.00 +0.00% 48.6805 48.6805 0
26 Abr 2019 48.549 48.6805 0.14 +0.28% 48.2705 48.8215 0
25 Abr 2019 49.033 48.5435 -0.49 -0.99% 48.4695 49.176 0
24 Abr 2019 48.9485 49.0295 0.10 +0.20% 48.6625 49.1465 0
23 Abr 2019 48.8345 48.933 0.10 +0.20% 48.777 49.1055 0
22 Abr 2019 48.8645 48.8375 -0.03 -0.05% 48.5895 49.0425 0
21 Abr 2019 48.9355 48.8635 -0.02 -0.03% 48.783 48.983 0
20 Abr 2019 48.8795 48.8795 0.00 +0.00% 48.8795 48.8795 0
19 Abr 2019 48.9635 48.8795 -0.05 -0.11% 48.7895 49.02 0
Su Consulta Reciente
FX
TRYHUF
TRY vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 12:06:39