Datos Históricos TRY vs HUF - TRYHUF

TRYHUF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Oct 2019 51.119 51.119 0.00 +0.00% 51.119 51.119 0
19 Oct 2019 51.119 51.119 0.00 +0.00% 51.119 51.119 0
18 Oct 2019 51.1885 51.119 -0.05 -0.1% 51.0395 51.687 0
17 Oct 2019 51.0315 51.171 0.14 +0.28% 50.226 51.218 0
16 Oct 2019 50.8085 51.0305 0.22 +0.44% 50.74 51.3365 0
15 Oct 2019 50.739 50.8065 0.06 +0.12% 50.7225 51.4745 0
14 Oct 2019 51.0935 50.746 -0.34 -0.67% 50.609 51.1445 0
13 Oct 2019 51.018 51.088 -0.04 -0.07% 51.0115 51.123 0
12 Oct 2019 51.123 51.123 0.00 +0.00% 51.123 51.123 0
11 Oct 2019 51.6095 51.123 -0.48 -0.94% 50.9425 51.73 0
10 Oct 2019 51.7815 51.607 -0.15 -0.29% 51.269 51.9295 0
09 Oct 2019 52.179 51.7575 -0.46 -0.88% 51.7445 52.306 0
08 Oct 2019 52.018 52.2145 0.19 +0.37% 51.9315 52.6255 0
07 Oct 2019 52.9875 52.0215 -0.97 -1.83% 51.981 53.058 0
06 Oct 2019 53.078 52.989 -0.17 -0.32% 52.9655 53.16 0
05 Oct 2019 53.16 53.16 0.00 +0.00% 53.16 53.16 0
04 Oct 2019 53.1535 53.16 0.01 +0.02% 52.984 53.384 0
03 Oct 2019 53.408 53.1495 -0.26 -0.48% 53.008 53.6815 0
02 Oct 2019 53.624 53.4085 -0.22 -0.4% 53.292 53.7445 0
01 Oct 2019 54.389 53.624 -0.76 -1.4% 53.5775 54.4565 0
30 Sep 2019 54.0805 54.3835 0.31 +0.57% 54.016 54.501 0
29 Sep 2019 54.07 54.0755 0.01 +0.02% 54.0335 54.0835 0
28 Sep 2019 54.064 54.064 0.00 +0.00% 54.064 54.064 0
27 Sep 2019 54.202 54.064 -0.14 -0.25% 53.903 54.3275 0
26 Sep 2019 53.7925 54.2 0.41 +0.76% 53.5545 54.2645 0
25 Sep 2019 53.175 53.789 0.62 +1.16% 53.165 53.899 0
24 Sep 2019 53.2875 53.173 -0.12 -0.22% 53.076 53.7975 0
23 Sep 2019 52.765 53.2895 0.52 +0.99% 52.7055 53.3745 0
22 Sep 2019 52.7825 52.767 0.04 +0.07% 52.7295 52.8325 0
21 Sep 2019 52.7295 52.7295 0.00 +0.00% 52.7295 52.7295 0
20 Sep 2019 52.645 52.7295 0.10 +0.19% 52.494 53.0855 0
19 Sep 2019 53.147 52.631 -0.51 -0.97% 52.5465 53.0915 0
18 Sep 2019 52.837 53.145 0.32 +0.61% 52.8325 53.243 0
17 Sep 2019 52.678 52.8205 0.14 +0.27% 52.589 53.106 0
16 Sep 2019 52.223 52.678 0.46 +0.87% 52.159 52.9125 0
15 Sep 2019 52.3305 52.222 -0.39 -0.75% 52.1865 52.615 0
14 Sep 2019 52.615 52.615 0.00 +0.00% 52.615 52.615 0
13 Sep 2019 53.144 52.615 -0.53 -0.99% 52.5075 53.1625 0
12 Sep 2019 52.444 53.142 0.70 +1.34% 52.187 53.362 0
11 Sep 2019 52.026 52.439 0.41 +0.78% 51.808 52.7745 0
10 Sep 2019 52.0595 52.032 0.00 +0.00% 51.864 52.125 0
09 Sep 2019 52.4615 52.03 -0.43 -0.82% 51.7595 52.445 0
08 Sep 2019 52.467 52.4615 0.09 +0.17% 52.3745 52.4775 0
07 Sep 2019 52.3745 52.3745 -0.01 -0.02% 52.3745 52.3745 0
06 Sep 2019 52.4895 52.386 -0.11 -0.21% 52.1965 52.5765 0
05 Sep 2019 52.6305 52.4945 -0.13 -0.25% 52.257 52.901 0
04 Sep 2019 52.507 52.6265 0.12 +0.22% 52.441 52.9075 0
03 Sep 2019 52.0235 52.5095 0.49 +0.93% 51.9995 52.6415 0
02 Sep 2019 51.6575 52.0235 0.37 +0.72% 51.604 52.0715 0
01 Sep 2019 51.7595 51.6495 -0.07 -0.13% 51.6355 51.81 0
31 Ago 2019 51.7155 51.7155 0.00 +0.00% 51.7155 51.7155 0
30 Ago 2019 51.377 51.7155 0.35 +0.68% 51.2725 51.8395 0
29 Ago 2019 51.149 51.366 0.22 +0.43% 51.024 51.404 0
28 Ago 2019 50.9625 51.1475 0.19 +0.37% 50.8965 51.4335 0
27 Ago 2019 50.8765 50.9565 0.08 +0.16% 50.5855 51.0765 0
26 Ago 2019 50.709 50.8775 0.19 +0.37% 50.6295 51.179 0
25 Ago 2019 51.0615 50.6905 -0.54 -1.05% 46.547 51.2295 0
24 Ago 2019 51.2295 51.2295 0.00 +0.00% 51.2295 51.2295 0
23 Ago 2019 51.316 51.2295 -0.08 -0.16% 51.189 51.6625 0
22 Ago 2019 51.5605 51.311 -0.24 -0.47% 50.99 51.654 0
21 Ago 2019 51.4645 51.5515 0.07 +0.15% 51.3835 51.691 0
20 Ago 2019 52.16 51.4765 -0.69 -1.32% 51.3845 52.2115 0
19 Ago 2019 52.385 52.164 -0.22 -0.42% 51.8855 52.5885 0
18 Ago 2019 52.432 52.385 -0.07 -0.14% 52.2925 52.458 0
17 Ago 2019 52.458 52.458 0.00 +0.00% 52.458 52.458 0
16 Ago 2019 52.621 52.458 -0.14 -0.27% 52.3725 52.985 0
15 Ago 2019 52.0575 52.601 0.54 +1.04% 52.0805 52.8 0
14 Ago 2019 51.953 52.0575 0.11 +0.20% 51.5425 52.3555 0
13 Ago 2019 51.9515 51.9515 0.00 +0.00% 51.2425 52.1605 0
12 Ago 2019 52.728 51.9525 -0.77 -1.47% 51.91 52.683 0
11 Ago 2019 52.7615 52.7255 -0.02 -0.05% 52.701 52.778 0
10 Ago 2019 52.7495 52.7495 0.00 +0.00% 52.7495 52.7495 0
09 Ago 2019 52.8315 52.7495 -0.09 -0.16% 52.4795 53.012 0
08 Ago 2019 52.9995 52.8355 -0.12 -0.23% 52.535 53.1645 0
07 Ago 2019 52.4365 52.956 0.52 +0.99% 52.3625 53.126 0
06 Ago 2019 52.0435 52.4375 0.41 +0.78% 52.3935 52.773 0
05 Ago 2019 53.0845 52.0295 -1.05 -1.98% 52.007 52.97 0
04 Ago 2019 52.982 53.0785 0.08 +0.15% 52.9075 53.085 0
03 Ago 2019 53.0015 53.0015 0.00 +0.00% 53.0015 53.0015 0
02 Ago 2019 52.708 53.0015 0.00 +0.00% 52.541 53.17 0
02 Ago 2019 52.708 53.0015 0.29 +0.56% 52.541 53.17 0
01 Ago 2019 52.7895 52.708 -0.07 -0.14% 52.41 53.1915 0
31 Jul 2019 52.802 52.7795 -0.03 -0.05% 52.38 53.2505 0
30 Jul 2019 52.3795 52.8045 0.43 +0.82% 52.3935 52.921 0
29 Jul 2019 51.9075 52.3775 0.47 +0.90% 51.808 52.5725 0
28 Jul 2019 51.8235 51.9085 0.10 +0.20% 51.8035 51.9105 0
27 Jul 2019 51.8035 51.8035 0.00 +0.00% 51.8035 51.8035 0
26 Jul 2019 51.3445 51.8035 0.46 +0.90% 51.3525 52.169 0
25 Jul 2019 51.128 51.34 0.22 +0.42% 50.6065 51.746 0
24 Jul 2019 51.069 51.124 0.05 +0.09% 50.9835 51.294 0
23 Jul 2019 51.182 51.076 -0.1 -0.19% 50.977 51.3715 0
Su Consulta Reciente
FX
TRYHUF
TRY vs HUF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 16:18:41