TRYMXN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.5226 | -0.0015 | -0.28% | 0.5241 | 0.5253 | 0.5189 | 0 |
16 Abr 2024 | 0.524 | 0.0087 | 1.69% | 0.5152 | 0.5265 | 0.5164 | 0 |
15 Abr 2024 | 0.5153 | 0.0026 | 0.51% | 0.5127 | 0.5165 | 0.5105 | 0 |
14 Abr 2024 | 0.5127 | -0.0016 | -0.31% | 0.5152 | 0.5154 | 0.5126 | 0 |
13 Abr 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
12 Abr 2024 | 0.5143 | 0.0077 | 1.52% | 0.5059 | 0.5175 | 0.5083 | 0 |
11 Abr 2024 | 0.5066 | -0.0034 | -0.66% | 0.5101 | 0.512 | 0.5038 | 0 |
10 Abr 2024 | 0.51 | 0.0018 | 0.35% | 0.5082 | 0.5119 | 0.5055 | 0 |
09 Abr 2024 | 0.5082 | 0.0004 | 0.08% | 0.5074 | 0.5092 | 0.5048 | 0 |
08 Abr 2024 | 0.5078 | -0.0066 | -1.27% | 0.5145 | 0.516 | 0.5064 | 0 |
07 Abr 2024 | 0.5143 | 0.0008 | 0.16% | 0.5136 | 0.5146 | 0.5114 | 0 |
06 Abr 2024 | 0.5135 | 0.00 | 0.00% | 0.5135 | 0.5135 | 0.5135 | 0 |
05 Abr 2024 | 0.5135 | -0.0049 | -0.95% | 0.5185 | 0.5195 | 0.5135 | 0 |
04 Abr 2024 | 0.5184 | 0.0007 | 0.13% | 0.5178 | 0.521 | 0.5173 | 0 |
03 Abr 2024 | 0.5178 | 0.0012 | 0.22% | 0.5164 | 0.5204 | 0.5164 | 0 |
02 Abr 2024 | 0.5166 | 0.0014 | 0.28% | 0.5155 | 0.5198 | 0.5138 | 0 |
01 Abr 2024 | 0.5152 | 0.0046 | 0.89% | 0.5105 | 0.5211 | 0.51 | 0 |
31 Mar 2024 | 0.5106 | -0.0024 | -0.47% | 0.5128 | 0.513 | 0.5092 | 0 |
30 Mar 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
29 Mar 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
28 Mar 2024 | 0.513 | 0.0002 | 0.04% | 0.5128 | 0.5146 | 0.511 | 0 |
27 Mar 2024 | 0.5128 | -0.004 | -0.76% | 0.5168 | 0.5173 | 0.5116 | 0 |
26 Mar 2024 | 0.5168 | -0.0019 | -0.37% | 0.5187 | 0.5192 | 0.5165 | 0 |
25 Mar 2024 | 0.5187 | -0.0026 | -0.50% | 0.5212 | 0.5243 | 0.5176 | 0 |
24 Mar 2024 | 0.5213 | -0.0025 | -0.47% | 0.5231 | 0.5245 | 0.5203 | 0 |
23 Mar 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
22 Mar 2024 | 0.5237 | 0.003 | 0.58% | 0.5206 | 0.526 | 0.5212 | 0 |
21 Mar 2024 | 0.5207 | 0.006 | 1.17% | 0.5146 | 0.5276 | 0.5141 | 0 |
20 Mar 2024 | 0.5147 | -0.0042 | -0.81% | 0.5192 | 0.5203 | 0.514 | 0 |
19 Mar 2024 | 0.5189 | -0.0017 | -0.33% | 0.5206 | 0.524 | 0.5148 | 0 |
18 Mar 2024 | 0.5206 | 0.0031 | 0.61% | 0.5178 | 0.5222 | 0.5163 | 0 |
17 Mar 2024 | 0.5175 | -0.0041 | -0.79% | 0.528 | 0.528 | 0.5171 | 0 |
16 Mar 2024 | 0.5216 | 0.00 | 0.00% | 0.5216 | 0.5216 | 0.5216 | 0 |
15 Mar 2024 | 0.5216 | 0.0029 | 0.56% | 0.5189 | 0.5216 | 0.5129 | 0 |
14 Mar 2024 | 0.5187 | -0.0003 | -0.06% | 0.519 | 0.5209 | 0.5162 | 0 |
13 Mar 2024 | 0.519 | -0.0045 | -0.86% | 0.5215 | 0.5271 | 0.5114 | 0 |
12 Mar 2024 | 0.5235 | -0.0009 | -0.17% | 0.5244 | 0.526 | 0.5174 | 0 |
11 Mar 2024 | 0.5244 | -0.0037 | -0.69% | 0.525 | 0.5259 | 0.5238 | 0 |
10 Mar 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
09 Mar 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
08 Mar 2024 | 0.528 | -0.0005 | -0.09% | 0.5284 | 0.5299 | 0.5245 | 0 |
07 Mar 2024 | 0.5285 | -0.0025 | -0.46% | 0.531 | 0.5316 | 0.5282 | 0 |
06 Mar 2024 | 0.5309 | -0.0037 | -0.68% | 0.5343 | 0.534 | 0.5248 | 0 |
05 Mar 2024 | 0.5346 | -0.0025 | -0.46% | 0.537 | 0.5375 | 0.5332 | 0 |
04 Mar 2024 | 0.537 | -0.0047 | -0.87% | 0.5413 | 0.5419 | 0.536 | 0 |
03 Mar 2024 | 0.5417 | -0.0009 | -0.17% | 0.5427 | 0.5427 | 0.5411 | 0 |
02 Mar 2024 | 0.5426 | 0.00 | 0.00% | 0.5426 | 0.5426 | 0.5426 | 0 |
01 Mar 2024 | 0.5426 | -0.0023 | -0.41% | 0.5448 | 0.5451 | 0.541 | 0 |
29 Feb 2024 | 0.5448 | -0.003 | -0.54% | 0.5478 | 0.5476 | 0.5429 | 0 |
28 Feb 2024 | 0.5478 | -0.0002 | -0.04% | 0.548 | 0.5488 | 0.5441 | 0 |
27 Feb 2024 | 0.548 | -0.0011 | -0.20% | 0.5491 | 0.5491 | 0.5454 | 0 |
26 Feb 2024 | 0.5491 | -0.007 | -1.26% | 0.5504 | 0.5509 | 0.5458 | 0 |
25 Feb 2024 | 0.5561 | 0.00 | 0.00% | 0.5561 | 0.5561 | 0.5561 | 0 |
24 Feb 2024 | 0.5561 | 0.00 | 0.00% | 0.5561 | 0.5561 | 0.5561 | 0 |
23 Feb 2024 | 0.5561 | 0.0056 | 1.01% | 0.5505 | 0.5634 | 0.549 | 0 |
22 Feb 2024 | 0.5506 | 0.001 | 0.18% | 0.5495 | 0.5642 | 0.5482 | 0 |
21 Feb 2024 | 0.5496 | -0.0024 | -0.43% | 0.5519 | 0.5516 | 0.5463 | 0 |
20 Feb 2024 | 0.5519 | -0.0004 | -0.07% | 0.5522 | 0.5526 | 0.5499 | 0 |
19 Feb 2024 | 0.5523 | -0.0004 | -0.07% | 0.5527 | 0.5627 | 0.5517 | 0 |
18 Feb 2024 | 0.5527 | -0.0002 | -0.04% | 0.5587 | 0.5587 | 0.552 | 0 |
17 Feb 2024 | 0.5529 | 0.00 | 0.00% | 0.5529 | 0.5529 | 0.5529 | 0 |
16 Feb 2024 | 0.5529 | -0.0003 | -0.05% | 0.5531 | 0.5546 | 0.5524 | 0 |
15 Feb 2024 | 0.5532 | -0.0026 | -0.46% | 0.5557 | 0.5648 | 0.552 | 0 |
14 Feb 2024 | 0.5558 | -0.0042 | -0.75% | 0.5599 | 0.5596 | 0.5553 | 0 |
13 Feb 2024 | 0.5599 | 0.0042 | 0.76% | 0.5557 | 0.5698 | 0.5554 | 0 |
12 Feb 2024 | 0.5557 | -0.0009 | -0.15% | 0.5566 | 0.5569 | 0.5552 | 0 |
11 Feb 2024 | 0.5566 | -0.0002 | -0.03% | 0.5579 | 0.5579 | 0.5565 | 0 |
10 Feb 2024 | 0.5567 | 0.00 | 0.00% | 0.5567 | 0.5567 | 0.5567 | 0 |
09 Feb 2024 | 0.5567 | -0.0024 | -0.42% | 0.559 | 0.5659 | 0.5564 | 0 |
08 Feb 2024 | 0.5591 | 0.0015 | 0.26% | 0.5576 | 0.562 | 0.5568 | 0 |
07 Feb 2024 | 0.5576 | 0.0002 | 0.04% | 0.5575 | 0.5583 | 0.5558 | 0 |
06 Feb 2024 | 0.5574 | -0.0033 | -0.59% | 0.5603 | 0.5607 | 0.5567 | 0 |
05 Feb 2024 | 0.5607 | 0.001 | 0.18% | 0.5592 | 0.5657 | 0.5592 | 0 |
04 Feb 2024 | 0.5597 | -0.0019 | -0.33% | 0.5601 | 0.5638 | 0.5586 | 0 |
03 Feb 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
02 Feb 2024 | 0.5616 | 0.0006 | 0.10% | 0.561 | 0.5655 | 0.5579 | 0 |
01 Feb 2024 | 0.561 | -0.0061 | -1.07% | 0.567 | 0.5691 | 0.5609 | 0 |
31 Ene 2024 | 0.5671 | 0.0021 | 0.36% | 0.5649 | 0.5679 | 0.5633 | 0 |
30 Ene 2024 | 0.565 | -0.0024 | -0.41% | 0.5673 | 0.5685 | 0.5647 | 0 |
29 Ene 2024 | 0.5674 | 0.0016 | 0.28% | 0.5662 | 0.569 | 0.5648 | 0 |
28 Ene 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.5658 | 0 |
27 Ene 2024 | 0.5658 | 0.00 | 0.00% | 0.5658 | 0.5658 | 0.5658 | 0 |
26 Ene 2024 | 0.5658 | -0.002 | -0.35% | 0.5679 | 0.5716 | 0.5648 | 0 |
25 Ene 2024 | 0.5678 | -0.0021 | -0.36% | 0.5698 | 0.5703 | 0.567 | 0 |
24 Ene 2024 | 0.5698 | -0.0017 | -0.30% | 0.5715 | 0.5736 | 0.5668 | 0 |
23 Ene 2024 | 0.5715 | 0.0035 | 0.62% | 0.5679 | 0.5773 | 0.5666 | 0 |
22 Ene 2024 | 0.568 | 0.0021 | 0.37% | 0.5658 | 0.569 | 0.564 | 0 |
21 Ene 2024 | 0.5659 | 0.0005 | 0.09% | 0.5675 | 0.5675 | 0.5652 | 0 |
20 Ene 2024 | 0.5654 | 0.00 | 0.00% | 0.5654 | 0.5654 | 0.5654 | 0 |
19 Ene 2024 | 0.5654 | -0.004 | -0.69% | 0.5693 | 0.5694 | 0.5648 | 0 |