TRYMXN

Datos Históricos TRY vs MXN

TRYMXN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 0.99765 0.00 0.0% 0.99875 0.99875 0.99715 0
28 Ene 2023 0.99765 0.00 0.0% 0.99765 0.99765 0.99765 0
27 Ene 2023 0.99765 -0.00175 -0.18% 0.99925 1.0011 0.995 0
26 Ene 2023 0.9994 0.00035 0.04% 0.99935 1.0048 0.99775 0
25 Ene 2023 0.99905 -0.00055 -0.06% 0.99935 1.0024 0.9965 0
24 Ene 2023 0.9996 -0.00105 -0.1% 1.0026 1.0045 0.9981 0
23 Ene 2023 1.00065 0.00 -0.32% 1.0031 1.0046 0.99915 0
22 Ene 2023 1.0039 0.00 -0.21% 1.00565 1.0064 1.0025 0
21 Ene 2023 1.006 0.00 0.0% 1.006 1.006 1.006 0
20 Ene 2023 1.006 0.00 -0.46% 1.0108 1.0117 1.0008 0
19 Ene 2023 1.0106 0.01 0.57% 1.00525 1.017 1.0054 0
18 Ene 2023 1.0049 0.01 1.14% 0.9934 1.00795 0.9879 0
17 Ene 2023 0.99355 -0.00605 -0.61% 0.9998 1.00225 0.9926 0
16 Ene 2023 0.9996 0.0001 0.01% 0.9997 1.0036 0.99395 0
15 Ene 2023 0.9995 0.0013 0.13% 0.99995 1.0001 0.99755 0
14 Ene 2023 0.9982 0.00 0.0% 0.9982 0.9982 0.9982 0
13 Ene 2023 0.9982 -0.00535 -0.53% 1.00265 1.0066 0.9963 0
12 Ene 2023 1.00355 -0.01 -0.56% 1.0089 1.0109 1.0015 0
11 Ene 2023 1.0092 -0.01 -0.57% 1.014 1.01755 1.0073 0
10 Ene 2023 1.01495 0.00 -0.47% 1.02015 1.0249 1.00635 0
09 Ene 2023 1.01975 0.00 0.11% 1.01865 1.0328 1.0019 0
08 Ene 2023 1.01865 -0.01 -0.67% 1.0201 1.02555 1.01835 0
07 Ene 2023 1.02555 0.00 0.0% 1.02555 1.02555 1.02555 0
06 Ene 2023 1.02555 0.00 -0.39% 1.0294 1.03105 1.015 0
05 Ene 2023 1.02955 0.00 -0.46% 1.03445 1.0368 1.0284 0
04 Ene 2023 1.03435 0.00 -0.09% 1.035 1.0362 1.0274 0
03 Ene 2023 1.0353 0.00 -0.29% 1.03815 1.04255 1.03285 0
02 Ene 2023 1.0383 0.00 -0.46% 1.0428 1.0436 1.03695 0
01 Ene 2023 1.04315 0.00 0.0% 1.04475 1.045 1.0412 0
31 Dic 2022 1.04315 0.00 0.0% 1.04315 1.04315 1.04315 0
30 Dic 2022 1.04315 0.00 0.25% 1.0406 1.04635 1.0369 0
29 Dic 2022 1.04055 0.00 0.21% 1.0381 1.041 1.0316 0
28 Dic 2022 1.03835 -0.01 -0.53% 1.04365 1.042 1.0354 0
27 Dic 2022 1.0439 0.01 0.57% 1.03565 1.0439 1.03205 0
26 Dic 2022 1.038 0.00 0.12% 1.03855 1.03855 1.03495 0
25 Dic 2022 1.03675 0.00 0.0% 1.03675 1.03675 1.03675 0
24 Dic 2022 1.03675 0.00 0.0% 1.03675 1.03675 1.03675 0
23 Dic 2022 1.03675 -0.01 -1.04% 1.0473 1.0466 1.0336 0
22 Dic 2022 1.04765 -0.01 -0.57% 1.0535 1.054 1.0454 0
21 Dic 2022 1.05365 -0.01 -0.56% 1.05975 1.06065 1.05135 0
20 Dic 2022 1.0596 0.00 -0.17% 1.06135 1.0674 1.0547 0
19 Dic 2022 1.06145 0.00 -0.02% 1.0621 1.06375 1.0569 0
18 Dic 2022 1.0617 0.00 0.26% 1.0617 1.0622 1.05855 0
17 Dic 2022 1.0589 0.00 0.0% 1.0589 1.0589 1.0589 0
16 Dic 2022 1.0589 0.00 -0.11% 1.05965 1.06615 1.0586 0
15 Dic 2022 1.06005 0.01 0.62% 1.0538 1.065 1.0545 0
14 Dic 2022 1.05355 0.00 0.41% 1.04925 1.06085 1.04655 0
13 Dic 2022 1.04925 -0.02 -1.64% 1.06655 1.06705 1.04605 0
12 Dic 2022 1.0667 0.01 0.5% 1.06145 1.0688 1.05835 0
11 Dic 2022 1.0614 0.00 0.18% 1.0608 1.0616 1.05865 0
10 Dic 2022 1.05945 0.00 0.0% 1.05945 1.05945 1.05945 0
09 Dic 2022 1.05945 0.01 0.68% 1.0523 1.06425 1.05115 0
08 Dic 2022 1.0523 0.00 -0.33% 1.05565 1.05875 1.05135 0
07 Dic 2022 1.05575 -0.01 -0.48% 1.0609 1.0644 1.053 0
06 Dic 2022 1.06085 0.00 0.17% 1.05885 1.06565 1.0533 0
05 Dic 2022 1.0591 0.02 1.84% 1.0402 1.0658 1.03935 0
04 Dic 2022 1.04 0.00 0.0% 1.04 1.04 1.04 0
03 Dic 2022 1.04 0.00 0.0% 1.04 1.04 1.04 0
02 Dic 2022 1.04 0.01 1.25% 1.02705 1.0437 1.0252 0
01 Dic 2022 1.02715 -0.01 -0.65% 1.03405 1.03805 1.02605 0
30 Nov 2022 1.0339 0.00 0.2% 1.03165 1.045 1.0299 0
29 Nov 2022 1.03185 0.00 -0.45% 1.03605 1.0356 1.0216 0
28 Nov 2022 1.0365 0.00 -0.24% 1.0389 1.04045 1.032 0
27 Nov 2022 1.039 0.00 -0.14% 1.0381 1.0409 1.0356 0
26 Nov 2022 1.04045 0.00 0.0% 1.04045 1.04045 1.04045 0
25 Nov 2022 1.04045 0.00 -0.03% 1.0409 1.04225 1.0356 0
24 Nov 2022 1.04075 0.00 0.12% 1.0398 1.0418 1.03775 0
23 Nov 2022 1.03955 0.00 -0.46% 1.04285 1.0443 1.0376 0
22 Nov 2022 1.04435 -0.01 -0.56% 1.0501 1.0514 1.0433 0
21 Nov 2022 1.0502 0.01 0.51% 1.0448 1.0522 1.0427 0
20 Nov 2022 1.04485 0.00 0.03% 1.04495 1.04535 1.04265 0
19 Nov 2022 1.04455 0.00 0.0% 1.04455 1.04455 1.04455 0
18 Nov 2022 1.04455 0.00 0.09% 1.0436 1.04925 1.04235 0
17 Nov 2022 1.04365 0.01 0.51% 1.0383 1.0478 1.03715 0
16 Nov 2022 1.0384 0.00 -0.13% 1.03975 1.04235 1.0345 0
15 Nov 2022 1.0398 0.00 -0.14% 1.04105 1.04625 1.03445 0
14 Nov 2022 1.0413 -0.01 -0.97% 1.0517 1.0535 1.03395 0
13 Nov 2022 1.05155 0.00 0.2% 1.0522 1.05385 1.04945 0
12 Nov 2022 1.04945 0.00 0.0% 1.04945 1.04945 1.04945 0
11 Nov 2022 1.04945 0.01 0.54% 1.04365 1.0566 1.03815 0
10 Nov 2022 1.04385 -0.01 -0.82% 1.05245 1.0545 1.04315 0
09 Nov 2022 1.0525 0.00 -0.12% 1.0538 1.05615 1.04855 0
08 Nov 2022 1.0538 0.00 0.03% 1.0535 1.05475 1.04445 0
07 Nov 2022 1.0535 0.00 0.14% 1.05165 1.05585 1.0452 0
06 Nov 2022 1.052 0.00 0.0% 1.052 1.052 1.052 0
05 Nov 2022 1.052 0.00 0.0% 1.052 1.052 1.052 0
04 Nov 2022 1.052 0.00 +0.00% 1.05645 1.055 1.0454 0
04 Nov 2022 1.052 0.00 -0.42% 1.05645 1.055 1.0454 0
03 Nov 2022 1.05645 0.00 -0.09% 1.0573 1.0621 1.0532 0
02 Nov 2022 1.05735 0.00 -0.45% 1.061 1.0602 1.04795 0
01 Nov 2022 1.0621 0.00 -0.14% 1.0636 1.07825 1.0569 0
Su Consulta Reciente
FX
TRYMXN
TRY vs MXN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 06:03:52