TRYNZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0519 | -0.0001 | -0.16% | 0.052 | 0.0522 | 0.0518 | 0 |
21 Abr 2024 | 0.052 | -0.0003 | -0.53% | 0.0523 | 0.0526 | 0.052 | 0 |
20 Abr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
19 Abr 2024 | 0.0522 | 0.0002 | 0.41% | 0.052 | 0.0526 | 0.052 | 0 |
18 Abr 2024 | 0.052 | -0.0001 | -0.12% | 0.052 | 0.0521 | 0.0518 | 0 |
17 Abr 2024 | 0.0521 | -0.0001 | -0.23% | 0.0522 | 0.0522 | 0.0519 | 0 |
16 Abr 2024 | 0.0522 | -0.0001 | -0.10% | 0.0522 | 0.0525 | 0.0521 | 0 |
15 Abr 2024 | 0.0523 | 0.0003 | 0.66% | 0.0519 | 0.0523 | 0.0518 | 0 |
14 Abr 2024 | 0.0519 | -0.0002 | -0.31% | 0.052 | 0.0521 | 0.0519 | 0 |
13 Abr 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
12 Abr 2024 | 0.0521 | 0.0007 | 1.39% | 0.0513 | 0.0521 | 0.0516 | 0 |
11 Abr 2024 | 0.0514 | -0.0005 | -0.95% | 0.0518 | 0.0519 | 0.0511 | 0 |
10 Abr 2024 | 0.0518 | 0.0007 | 1.37% | 0.0511 | 0.0519 | 0.051 | 0 |
09 Abr 2024 | 0.0511 | -0.0004 | -0.75% | 0.0515 | 0.0516 | 0.051 | 0 |
08 Abr 2024 | 0.0515 | -0.0005 | -0.94% | 0.052 | 0.052 | 0.0514 | 0 |
07 Abr 2024 | 0.052 | 0.0001 | 0.23% | 0.0519 | 0.052 | 0.0517 | 0 |
06 Abr 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
05 Abr 2024 | 0.0519 | -0.00 | -0.02% | 0.0519 | 0.0523 | 0.0518 | 0 |
04 Abr 2024 | 0.0519 | -0.0001 | -0.24% | 0.052 | 0.0521 | 0.0518 | 0 |
03 Abr 2024 | 0.052 | -0.0002 | -0.41% | 0.0522 | 0.0525 | 0.052 | 0 |
02 Abr 2024 | 0.0523 | 0.0002 | 0.34% | 0.0521 | 0.0524 | 0.052 | 0 |
01 Abr 2024 | 0.0521 | 0.0006 | 1.09% | 0.0515 | 0.0528 | 0.0515 | 0 |
31 Mar 2024 | 0.0515 | -0.0002 | -0.31% | 0.0517 | 0.0517 | 0.0514 | 0 |
30 Mar 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
29 Mar 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
28 Mar 2024 | 0.0517 | 0.00 | 0.04% | 0.0517 | 0.0519 | 0.0515 | 0 |
27 Mar 2024 | 0.0517 | -0.00 | -0.03% | 0.0517 | 0.0518 | 0.0516 | 0 |
26 Mar 2024 | 0.0517 | -0.0001 | -0.23% | 0.0518 | 0.0518 | 0.0515 | 0 |
25 Mar 2024 | 0.0518 | -0.0001 | -0.25% | 0.0519 | 0.0522 | 0.0517 | 0 |
24 Mar 2024 | 0.0519 | -0.0002 | -0.37% | 0.0521 | 0.0522 | 0.0518 | 0 |
23 Mar 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
22 Mar 2024 | 0.0521 | 0.0007 | 1.32% | 0.0514 | 0.0522 | 0.0517 | 0 |
21 Mar 2024 | 0.0514 | 0.0008 | 1.52% | 0.0507 | 0.052 | 0.0505 | 0 |
20 Mar 2024 | 0.0507 | -0.0004 | -0.69% | 0.0511 | 0.0514 | 0.0506 | 0 |
19 Mar 2024 | 0.051 | 0.0002 | 0.35% | 0.0508 | 0.0512 | 0.0506 | 0 |
18 Mar 2024 | 0.0508 | -0.00 | -0.01% | 0.0509 | 0.0509 | 0.0506 | 0 |
17 Mar 2024 | 0.0508 | -0.0004 | -0.85% | 0.0519 | 0.0519 | 0.0508 | 0 |
16 Mar 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
15 Mar 2024 | 0.0513 | 0.0006 | 1.12% | 0.0507 | 0.0513 | 0.0503 | 0 |
14 Mar 2024 | 0.0507 | 0.0002 | 0.43% | 0.0505 | 0.0509 | 0.0504 | 0 |
13 Mar 2024 | 0.0505 | -0.0002 | -0.37% | 0.0505 | 0.0514 | 0.0494 | 0 |
12 Mar 2024 | 0.0507 | 0.0001 | 0.19% | 0.0506 | 0.0509 | 0.05 | 0 |
11 Mar 2024 | 0.0506 | -0.0003 | -0.52% | 0.0505 | 0.0507 | 0.0505 | 0 |
10 Mar 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
09 Mar 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0 |
08 Mar 2024 | 0.0508 | 0.0002 | 0.33% | 0.0507 | 0.0509 | 0.0503 | 0 |
07 Mar 2024 | 0.0507 | -0.0006 | -1.24% | 0.0513 | 0.0512 | 0.0507 | 0 |
06 Mar 2024 | 0.0513 | -0.0005 | -0.94% | 0.0518 | 0.0518 | 0.0509 | 0 |
05 Mar 2024 | 0.0518 | -0.0001 | -0.28% | 0.052 | 0.0521 | 0.0517 | 0 |
04 Mar 2024 | 0.0519 | -0.0002 | -0.43% | 0.0521 | 0.0522 | 0.0519 | 0 |
03 Mar 2024 | 0.0522 | -0.0001 | -0.12% | 0.0522 | 0.0522 | 0.0521 | 0 |
02 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
01 Mar 2024 | 0.0522 | -0.0003 | -0.51% | 0.0525 | 0.0525 | 0.0521 | 0 |
29 Feb 2024 | 0.0525 | -0.00 | -0.08% | 0.0526 | 0.0527 | 0.0523 | 0 |
28 Feb 2024 | 0.0525 | 0.0005 | 0.98% | 0.052 | 0.0527 | 0.0521 | 0 |
27 Feb 2024 | 0.052 | -0.0001 | -0.12% | 0.0521 | 0.0521 | 0.0518 | 0 |
26 Feb 2024 | 0.0521 | -0.0003 | -0.60% | 0.052 | 0.0521 | 0.0516 | 0 |
25 Feb 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
24 Feb 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
23 Feb 2024 | 0.0524 | 0.0005 | 0.90% | 0.0519 | 0.0531 | 0.0518 | 0 |
22 Feb 2024 | 0.0519 | -0.0002 | -0.43% | 0.0521 | 0.0532 | 0.0518 | 0 |
21 Feb 2024 | 0.0522 | -0.0003 | -0.53% | 0.0524 | 0.0523 | 0.0519 | 0 |
20 Feb 2024 | 0.0524 | -0.0003 | -0.55% | 0.0527 | 0.0528 | 0.0523 | 0 |
19 Feb 2024 | 0.0527 | -0.0001 | -0.21% | 0.0528 | 0.0537 | 0.0527 | 0 |
18 Feb 2024 | 0.0528 | -0.0001 | -0.17% | 0.0534 | 0.0534 | 0.0528 | 0 |
17 Feb 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
16 Feb 2024 | 0.0529 | -0.0002 | -0.35% | 0.0531 | 0.0533 | 0.0528 | 0 |
15 Feb 2024 | 0.0531 | -0.0003 | -0.50% | 0.0534 | 0.0542 | 0.053 | 0 |
14 Feb 2024 | 0.0534 | -0.0003 | -0.64% | 0.0537 | 0.0536 | 0.0533 | 0 |
13 Feb 2024 | 0.0537 | 0.0006 | 1.16% | 0.0531 | 0.0547 | 0.0532 | 0 |
12 Feb 2024 | 0.0531 | 0.0001 | 0.19% | 0.053 | 0.0532 | 0.053 | 0 |
11 Feb 2024 | 0.053 | 0.0001 | 0.09% | 0.0531 | 0.0531 | 0.053 | 0 |
10 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
09 Feb 2024 | 0.053 | -0.0004 | -0.79% | 0.0534 | 0.0539 | 0.0529 | 0 |
08 Feb 2024 | 0.0534 | -0.0001 | -0.22% | 0.0535 | 0.0538 | 0.0534 | 0 |
07 Feb 2024 | 0.0535 | -0.0001 | -0.22% | 0.0536 | 0.0536 | 0.0534 | 0 |
06 Feb 2024 | 0.0536 | -0.0005 | -0.87% | 0.0541 | 0.0541 | 0.0536 | 0 |
05 Feb 2024 | 0.0541 | 0.0003 | 0.51% | 0.0538 | 0.0543 | 0.0538 | 0 |
04 Feb 2024 | 0.0538 | -0.0002 | -0.34% | 0.0539 | 0.0543 | 0.0537 | 0 |
03 Feb 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
02 Feb 2024 | 0.054 | 0.0006 | 1.05% | 0.0534 | 0.0544 | 0.0532 | 0 |
01 Feb 2024 | 0.0534 | -0.0004 | -0.81% | 0.0539 | 0.0542 | 0.0534 | 0 |
31 Ene 2024 | 0.0539 | 0.0002 | 0.32% | 0.0537 | 0.0541 | 0.0534 | 0 |
30 Ene 2024 | 0.0537 | 0.00 | 0.02% | 0.0537 | 0.054 | 0.0536 | 0 |
29 Ene 2024 | 0.0537 | -0.0004 | -0.79% | 0.0541 | 0.0541 | 0.0536 | 0 |
28 Ene 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
27 Ene 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
26 Ene 2024 | 0.0541 | 0.0001 | 0.19% | 0.054 | 0.0547 | 0.0539 | 0 |
25 Ene 2024 | 0.054 | -0.0001 | -0.15% | 0.0541 | 0.0542 | 0.0539 | 0 |
24 Ene 2024 | 0.0541 | -0.00 | -0.01% | 0.0541 | 0.0545 | 0.0538 | 0 |