TRYPLN

Datos Históricos TRY vs PLN

TRYPLN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 0.5153 0.001765 0.34% 0.51346 0.522165 0.506505 0
06 Ago 2020 0.513535 -0.01198 -2.28% 0.52537 0.52624 0.508625 0
05 Ago 2020 0.525515 -0.011465 -2.14% 0.53725 0.539265 0.523405 0
04 Ago 2020 0.53698 -0.00168 -0.31% 0.538545 0.541375 0.535995 0
03 Ago 2020 0.53866 0.000905 0.17% 0.537205 0.541085 0.536135 0
02 Ago 2020 0.537755 0.00 0.0% 0.537755 0.537755 0.537755 0
01 Ago 2020 0.537755 0.00 0.0% 0.537755 0.537755 0.537755 0
31 Jul 2020 0.537755 0.005915 1.11% 0.532865 0.5385799 0.53043 0
30 Jul 2020 0.53184 -0.004295 -0.8% 0.5363 0.539405 0.5313099 0
29 Jul 2020 0.536135 -0.00615 -1.13% 0.5426649 0.543145 0.53361 0
28 Jul 2020 0.542285 0.0003501 0.06% 0.5423 0.545995 0.538045 0
27 Jul 2020 0.5419349 -0.010535 -1.91% 0.55249 0.55044 0.53695 0
26 Jul 2020 0.55247 0.0006201 0.11% 0.55265 0.55342 0.5518499 0
25 Jul 2020 0.5518499 0.00 0.0% 0.5518499 0.5518499 0.5518499 0
24 Jul 2020 0.5518499 -0.003865 -0.7% 0.555695 0.55642 0.551735 0
23 Jul 2020 0.555715 -0.00284 -0.51% 0.55838 0.558935 0.553275 0
22 Jul 2020 0.558555 -0.004145 -0.74% 0.56282 0.56355 0.556265 0
21 Jul 2020 0.5627 -0.004485 -0.79% 0.567165 0.568685 0.562235 0
20 Jul 2020 0.567185 -0.003875 -0.68% 0.57071 0.572185 0.5668649 0
19 Jul 2020 0.57106 0.00 0.0% 0.57106 0.57106 0.57106 0
18 Jul 2020 0.57106 0.00 0.0% 0.57106 0.57106 0.57106 0
17 Jul 2020 0.57106 -0.002925 -0.51% 0.574255 0.574585 0.56968 0
16 Jul 2020 0.573985 0.002185 0.38% 0.5723049 0.57541 0.570635 0
15 Jul 2020 0.5718 0.000725 0.13% 0.57126 0.57282 0.568535 0
14 Jul 2020 0.571075 -0.005905 -1.02% 0.577055 0.577665 0.570925 0
13 Jul 2020 0.57698 0.001675 0.29% 0.575515 0.57748 0.57341 0
12 Jul 2020 0.575305 -0.0003 -0.05% 0.575425 0.575605 0.574685 0
11 Jul 2020 0.575605 0.00 0.0% 0.575605 0.575605 0.575605 0
10 Jul 2020 0.575605 -0.00123 -0.21% 0.57708 0.579395 0.574105 0
09 Jul 2020 0.576835 0.0015 0.26% 0.575375 0.57858 0.572845 0
08 Jul 2020 0.575335 -0.003325 -0.57% 0.57861 0.579215 0.574905 0
07 Jul 2020 0.5786599 0.0035049 0.61% 0.575255 0.579135 0.574865 0
06 Jul 2020 0.575155 -0.00286 -0.49% 0.578065 0.577925 0.573785 0
05 Jul 2020 0.5780149 -0.000255 -0.04% 0.578565 0.578565 0.57782 0
04 Jul 2020 0.5782699 0.00 0.0% 0.5782699 0.5782699 0.5782699 0
03 Jul 2020 0.5782699 -0.00131 -0.23% 0.579585 0.581115 0.57686 0
02 Jul 2020 0.57958 -0.001245 -0.21% 0.580875 0.58047 0.57607 0
01 Jul 2020 0.580825 0.003175 0.55% 0.57773 0.58167 0.57596 0
30 Jun 2020 0.57765 -0.00026 -0.04% 0.578495 0.581955 0.575695 0
29 Jun 2020 0.57791 -0.003115 -0.54% 0.581195 0.580345 0.57713 0
28 Jun 2020 0.581025 0.000025 0.0% 0.58035 0.58139 0.57999 0
27 Jun 2020 0.581 0.00 0.0% 0.581 0.581 0.581 0
26 Jun 2020 0.581 0.002045 0.35% 0.57928 0.582125 0.578275 0
25 Jun 2020 0.578955 0.00104 0.18% 0.57796 0.58245 0.576985 0
24 Jun 2020 0.577915 0.00399 0.7% 0.57391 0.57812 0.57231 0
23 Jun 2020 0.573925 -0.00067 -0.12% 0.574645 0.57643 0.57078 0
22 Jun 2020 0.574595 -0.00912 -1.56% 0.5837599 0.58329 0.574425 0
21 Jun 2020 0.583715 0.000875 0.15% 0.581855 0.58457 0.58141 0
20 Jun 2020 0.58284 0.00 0.0% 0.58284 0.58284 0.58284 0
19 Jun 2020 0.58284 0.003535 0.61% 0.5793549 0.58394 0.57685 0
18 Jun 2020 0.579305 -0.00098 -0.17% 0.58066 0.58082 0.5763 0
17 Jun 2020 0.580285 0.002965 0.51% 0.57729 0.58166 0.57554 0
16 Jun 2020 0.57732 0.00683 1.2% 0.5708 0.57887 0.56952 0
15 Jun 2020 0.57049 -0.009445 -1.63% 0.579885 0.58253 0.569945 0
14 Jun 2020 0.579935 0.00028 0.05% 0.580665 0.58136 0.5795 0
13 Jun 2020 0.579655 0.00 0.0% 0.579655 0.579655 0.579655 0
12 Jun 2020 0.579655 0.00007 0.01% 0.5795 0.58133 0.574345 0
11 Jun 2020 0.579585 0.000515 0.09% 0.57887 0.58114 0.57316 0
10 Jun 2020 0.57907 0.00215 0.37% 0.57692 0.5794049 0.573715 0
09 Jun 2020 0.57692 -0.000325 -0.06% 0.577385 0.582095 0.57511 0
08 Jun 2020 0.577245 -0.002075 -0.36% 0.579475 0.58183 0.575935 0
07 Jun 2020 0.5793199 -0.00057 -0.1% 0.580965 0.5814899 0.579145 0
06 Jun 2020 0.57989 0.00 0.0% 0.57989 0.57989 0.57989 0
05 Jun 2020 0.57989 0.000765 0.13% 0.57914 0.58157 0.57539 0
04 Jun 2020 0.579125 -0.003985 -0.68% 0.58313 0.58853 0.57512 0
03 Jun 2020 0.58311 -0.001425 -0.24% 0.5845399 0.58488 0.579565 0
02 Jun 2020 0.584535 0.003615 0.62% 0.58085 0.58733 0.57647 0
01 Jun 2020 0.58092 -0.00557 -0.95% 0.58657 0.585745 0.579925 0
31 May 2020 0.58649 -0.00079 -0.13% 0.585945 0.58728 0.58565 0
30 May 2020 0.58728 0.00 0.0% 0.58728 0.58728 0.58728 0
29 May 2020 0.58728 -0.00279 -0.47% 0.590165 0.58961 0.583415 0
28 May 2020 0.59007 -0.00322 -0.54% 0.59328 0.593715 0.58786 0
27 May 2020 0.59329 -0.00716 -1.19% 0.60046 0.6008 0.592975 0
26 May 2020 0.60045 -0.00556 -0.92% 0.60595 0.605515 0.59855 0
25 May 2020 0.60601 -0.001975 -0.32% 0.60808 0.609775 0.605345 0
24 May 2020 0.607985 0.000205 0.03% 0.608735 0.60884 0.60746 0
23 May 2020 0.60778 0.00 0.0% 0.60778 0.60778 0.60778 0
22 May 2020 0.60778 0.000745 0.12% 0.60706 0.610625 0.606295 0
21 May 2020 0.607035 -0.00175 -0.29% 0.608765 0.610275 0.604225 0
20 May 2020 0.608785 -0.00473 -0.77% 0.61354 0.613475 0.60668 0
19 May 2020 0.613515 0.005715 0.94% 0.60773 0.615815 0.60494 0
18 May 2020 0.6078 -0.004575 -0.75% 0.612375 0.61733 0.60686 0
17 May 2020 0.612375 0.000465 0.08% 0.61246 0.61421 0.61191 0
16 May 2020 0.61191 0.00 0.0% 0.61191 0.61191 0.61191 0
15 May 2020 0.61191 0.00 +0.00% 0.60928 0.612405 0.6079599 0
15 May 2020 0.61191 0.00267 0.44% 0.60928 0.612405 0.6079599 0
14 May 2020 0.60924 0.00409 0.68% 0.60517 0.61273 0.60584 0
13 May 2020 0.60515 0.00383 0.64% 0.601405 0.605745 0.600285 0
12 May 2020 0.60132 0.004505 0.75% 0.596445 0.602015 0.596845 0
11 May 2020 0.596815 0.003715 0.63% 0.59161 0.597085 0.59029 0
10 May 2020 0.5931 0.00 0.0% 0.5931 0.5931 0.5931 0
09 May 2020 0.5931 0.00 0.0% 0.5931 0.5931 0.5931 0
Su Consulta Reciente
FX
TRYPLN
TRY vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:33:35