US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Turkish Lira vs Russian Ruble (TRYRUB)
Turkish Lira vs Russian Ruble (TRYRUB) Histórico

TRYRUB Turkish Lira vs Russian Ruble

2.83429

-0.0286 (-1.00%)

Última actualización: 13:44:20

Retrasado por 15 minutos

TRYRUB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	2.8629	-0.02	-0.67%	2.873	2.873	2.85537	0
22 Abr 2024	2.88234	0.02	0.73%	2.87555	2.88277	2.85588	0
21 Abr 2024	2.86158	0.00	0.00%	2.86158	2.86158	2.86158	0
20 Abr 2024	2.86158	0.00	0.00%	2.86158	2.86158	2.86158	0
19 Abr 2024	2.86158	-0.02	-0.77%	2.88388	2.88737	2.843	0
18 Abr 2024	2.88373	-0.01	-0.46%	2.89548	2.91294	2.87714	0
17 Abr 2024	2.89695	0.00	0.04%	2.89575	2.91052	2.88595	0
16 Abr 2024	2.89573	0.01	0.41%	2.88265	2.90441	2.88004	0
15 Abr 2024	2.8839	0.00	0.01%	2.90079	2.8999	2.87455	0
14 Abr 2024	2.88349	0.00	0.00%	2.88349	2.88349	2.88349	0
13 Abr 2024	2.88349	0.00	0.00%	2.88349	2.88349	2.88349	0
12 Abr 2024	2.88349	0.01	0.33%	2.87025	2.91199	2.87988	0
11 Abr 2024	2.87401	-0.02	-0.53%	2.88972	2.90972	2.86333	0
10 Abr 2024	2.88944	0.01	0.29%	2.8812	2.90284	2.87912	0
09 Abr 2024	2.88106	0.01	0.26%	2.87277	2.89495	2.87214	0
08 Abr 2024	2.87357	-0.02	-0.65%	2.89976	2.89976	2.86314	0
07 Abr 2024	2.89251	0.00	-0.12%	2.89251	2.89605	2.89251	0
06 Abr 2024	2.89605	0.01	0.27%	2.89605	2.89605	2.88831	0
05 Abr 2024	2.88831	0.00	0.08%	2.88592	2.89931	2.87925	0
04 Abr 2024	2.88589	0.00	-0.10%	2.8887	2.90288	2.87972	0
03 Abr 2024	2.88875	0.01	0.18%	2.88236	2.90113	2.87533	0
02 Abr 2024	2.88353	-0.01	-0.27%	2.88199	2.89219	2.85927	0
01 Abr 2024	2.89124	0.03	0.98%	2.8688	2.89303	2.8688	0
31 Mar 2024	2.86311	0.01	0.24%	2.86311	2.86311	2.86311	0
30 Mar 2024	2.85639	-0.01	-0.51%	2.86311	2.87506	2.85639	0
29 Mar 2024	2.87107	0.01	0.38%	2.87196	2.87298	2.85047	0
28 Mar 2024	2.86025	0.00	-0.05%	2.86199	2.8757	2.8319	0
27 Mar 2024	2.86168	-0.01	-0.31%	2.87052	2.87951	2.83964	0
26 Mar 2024	2.87053	-0.02	-0.59%	2.8876	2.8913	2.84566	0
25 Mar 2024	2.88761	0.00	0.01%	2.87274	2.90292	2.87274	0
24 Mar 2024	2.8872	0.01	0.33%	2.8872	2.8872	2.8872	0
23 Mar 2024	2.87767	0.00	0.00%	2.87767	2.87767	2.87767	0
22 Mar 2024	2.87767	0.02	0.73%	2.85744	2.92348	2.85427	0
21 Mar 2024	2.85686	0.01	0.40%	2.84541	2.89396	2.81848	0
20 Mar 2024	2.84559	-0.01	-0.33%	2.85508	2.87106	2.83914	0
19 Mar 2024	2.85499	0.02	0.67%	2.83625	2.87072	2.83178	0
18 Mar 2024	2.83602	-0.05	-1.76%	2.85643	2.86077	2.82459	0
17 Mar 2024	2.88674	0.00	0.00%	2.88674	2.88674	2.88674	0
16 Mar 2024	2.88674	0.00	0.00%	2.88674	2.88674	2.88674	0
15 Mar 2024	2.88674	0.04	1.34%	2.87735	2.88745	2.8409	0
14 Mar 2024	2.84869	0.01	0.19%	2.84346	2.85682	2.83827	0
13 Mar 2024	2.84336	-0.02	-0.54%	2.84804	2.85901	2.78606	0
12 Mar 2024	2.85879	0.02	0.60%	2.83373	2.86743	2.82889	0
11 Mar 2024	2.84183	-0.01	-0.29%	2.84472	2.84472	2.81205	0
10 Mar 2024	2.85022	0.00	0.00%	2.85022	2.85022	2.85022	0
09 Mar 2024	2.85022	-0.01	-0.21%	2.84948	2.85627	2.84948	0
08 Mar 2024	2.85627	0.02	0.61%	2.83818	2.85627	2.83283	0
07 Mar 2024	2.83898	-0.01	-0.52%	2.8542	2.86297	2.83082	0
06 Mar 2024	2.85391	-0.03	-0.90%	2.89096	2.87862	2.83775	0
05 Mar 2024	2.87984	-0.02	-0.59%	2.89619	2.89556	2.86769	0
04 Mar 2024	2.89696	-0.02	-0.77%	2.87959	2.91963	2.87959	0
03 Mar 2024	2.9195	0.00	0.00%	2.9195	2.9195	2.9195	0
02 Mar 2024	2.9195	0.00	0.00%	2.9195	2.9195	2.9195	0
01 Mar 2024	2.9195	0.00	0.11%	2.91611	2.94375	2.90852	0
29 Feb 2024	2.91617	-0.01	-0.25%	2.93218	2.93274	2.89645	0
28 Feb 2024	2.92334	-0.03	-1.05%	2.95428	2.95341	2.92334	0
27 Feb 2024	2.9544	-0.01	-0.42%	2.96642	2.96643	2.93906	0
26 Feb 2024	2.96671	0.00	-0.14%	2.99341	2.99353	2.94657	0
25 Feb 2024	2.97097	0.00	0.00%	2.97097	2.97097	2.97097	0
24 Feb 2024	2.97097	-0.04	-1.45%	2.9961	3.01481	2.97097	0
23 Feb 2024	3.01481	-0.04	-1.43%	3.00377	3.07175	2.97585	0
22 Feb 2024	3.05846	0.08	2.79%	2.9749	3.06001	2.96335	0
21 Feb 2024	2.97533	-0.01	-0.40%	2.98705	2.9924	2.92715	0
20 Feb 2024	2.98721	0.00	-0.14%	2.9914	2.99775	2.98135	0
19 Feb 2024	2.99129	-0.01	-0.37%	2.99882	3.0014	2.98412	0
18 Feb 2024	3.00241	0.02	0.66%	3.00241	3.00241	3.00241	0
17 Feb 2024	2.98278	0.00	0.00%	2.98278	2.98278	2.98278	0
16 Feb 2024	2.98278	-0.01	-0.48%	3.00157	3.03244	2.97905	0
15 Feb 2024	2.99728	0.02	0.59%	2.97985	3.05209	2.96512	0
14 Feb 2024	2.97964	0.00	0.06%	2.97768	2.9844	2.95742	0
13 Feb 2024	2.97774	0.01	0.27%	2.96943	3.0269	2.96253	0
12 Feb 2024	2.96981	-0.01	-0.35%	2.97363	2.97454	2.95816	0
11 Feb 2024	2.98029	0.00	0.00%	2.98029	2.98029	2.98029	0
10 Feb 2024	2.98029	0.01	0.44%	2.97943	2.98029	2.97943	0
09 Feb 2024	2.96711	-0.01	-0.19%	2.97241	2.98134	2.95667	0
08 Feb 2024	2.9727	-0.02	-0.73%	2.99031	2.99112	2.97023	0
07 Feb 2024	2.99454	0.02	0.59%	2.98534	2.99524	2.96322	0
06 Feb 2024	2.97702	0.01	0.41%	2.96298	2.98847	2.96009	0
05 Feb 2024	2.96492	-0.04	-1.29%	3.02084	3.01781	2.95859	0
04 Feb 2024	3.00352	0.02	0.77%	3.00352	3.00352	2.9806	0
03 Feb 2024	2.9806	0.00	0.00%	2.9806	2.9806	2.9806	0
02 Feb 2024	2.9806	0.01	0.31%	2.97142	3.00423	2.96159	0
01 Feb 2024	2.97136	0.01	0.31%	2.95983	2.98862	2.95572	0
31 Ene 2024	2.96203	0.01	0.36%	2.95154	2.96689	2.94807	0
30 Ene 2024	2.95155	0.01	0.35%	2.93989	2.9613	2.92777	0
29 Ene 2024	2.94114	-0.04	-1.36%	2.98713	2.98713	2.9291	0
28 Ene 2024	2.9818	0.00	0.13%	2.9818	2.9818	2.97799	0
27 Ene 2024	2.97799	0.01	0.41%	2.97799	2.97799	2.96575	0
26 Ene 2024	2.96575	0.03	0.90%	2.93711	2.99014	2.93399	0
25 Ene 2024	2.93926	0.01	0.20%	2.9335	2.94972	2.91677	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones