Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Swedish Krona | TRYSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3343 | 0.3329 | 0.3349 | 0.3343 |
Resumen Histórico TRYSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3356 | 0.3387 | 0.3326 | 0.00 | 0 | -0.001 | -0.30% |
1 Month | 0.329 | 0.3387 | 0.3257 | 0.00 | 0 | 0.0056 | 1.70% |
3 Months | 0.344 | 0.3505 | 0.3115 | 0.00 | 0 | -0.0094 | -2.75% |
6 Months | 0.3915 | 0.3987 | 0.3115 | 0.00 | 0 | -0.057 | -14.55% |
1 Year | 0.531 | 0.5438 | 0.3115 | 0.00 | 0 | -0.1965 | -37.00% |
3 Years | 1.01315 | 1.04315 | 0.3115 | 0.00 | 0 | -0.6786 | -66.98% |
5 Years | 1.5966 | 1.7608 | 0.3115 | 0.00 | 0 | -1.26 | -79.05% |
TRYSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.3343 | -0.0016 | -0.46% | 0.335 | 0.3364 | 0.334 | 0 |
21 Abr 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
20 Abr 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0.3359 | 0 |
19 Abr 2024 | 0.3359 | -0.0011 | -0.31% | 0.337 | 0.3383 | 0.3341 | 0 |
18 Abr 2024 | 0.3369 | -0.0001 | -0.01% | 0.3369 | 0.3376 | 0.3345 | 0 |
17 Abr 2024 | 0.337 | 0.0001 | 0.01% | 0.3368 | 0.3387 | 0.3355 | 0 |
16 Abr 2024 | 0.3369 | 0.0013 | 0.39% | 0.3356 | 0.3381 | 0.3356 | 0 |
15 Abr 2024 | 0.3356 | -0.0009 | -0.27% | 0.3352 | 0.337 | 0.3342 | 0 |
14 Abr 2024 | 0.3365 | 0.00 | 0.00% | 0.3365 | 0.3365 | 0.3365 | 0 |
13 Abr 2024 | 0.3365 | 0.00 | 0.00% | 0.3365 | 0.3365 | 0.3365 | 0 |
12 Abr 2024 | 0.3365 | 0.006 | 1.82% | 0.33 | 0.3378 | 0.3317 | 0 |
11 Abr 2024 | 0.3305 | -0.0017 | -0.50% | 0.3322 | 0.3341 | 0.3285 | 0 |
10 Abr 2024 | 0.3322 | 0.0049 | 1.48% | 0.3273 | 0.3328 | 0.3266 | 0 |
09 Abr 2024 | 0.3273 | -0.001 | -0.30% | 0.3282 | 0.3287 | 0.3257 | 0 |
08 Abr 2024 | 0.3283 | -0.0044 | -1.31% | 0.3328 | 0.3331 | 0.3276 | 0 |
07 Abr 2024 | 0.3327 | 0.0006 | 0.18% | 0.3319 | 0.3329 | 0.3305 | 0 |
06 Abr 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0.3321 | 0 |
05 Abr 2024 | 0.3321 | -0.0011 | -0.32% | 0.3332 | 0.3351 | 0.3319 | 0 |
04 Abr 2024 | 0.3331 | 0.0001 | 0.02% | 0.3331 | 0.334 | 0.331 | 0 |
03 Abr 2024 | 0.3331 | -0.0019 | -0.57% | 0.3348 | 0.3366 | 0.3326 | 0 |
02 Abr 2024 | 0.335 | 0.0001 | 0.03% | 0.3349 | 0.3368 | 0.3333 | 0 |
01 Abr 2024 | 0.3349 | 0.0055 | 1.67% | 0.3293 | 0.3381 | 0.3291 | 0 |
31 Mar 2024 | 0.3293 | -0.001 | -0.30% | 0.3298 | 0.3304 | 0.3284 | 0 |
30 Mar 2024 | 0.3304 | 0.00 | 0.00% | 0.3304 | 0.3304 | 0.3304 | 0 |
29 Mar 2024 | 0.3304 | 0.00 | 0.00% | 0.3304 | 0.3304 | 0.3304 | 0 |
28 Mar 2024 | 0.3304 | 0.001 | 0.29% | 0.3295 | 0.3317 | 0.3287 | 0 |
27 Mar 2024 | 0.3294 | 0.0007 | 0.21% | 0.3287 | 0.33 | 0.3283 | 0 |
26 Mar 2024 | 0.3287 | -0.0001 | -0.02% | 0.329 | 0.3293 | 0.3272 | 0 |
25 Mar 2024 | 0.3288 | 0.0002 | 0.05% | 0.3286 | 0.3304 | 0.3281 | 0 |
24 Mar 2024 | 0.3286 | -0.0015 | -0.45% | 0.3304 | 0.3307 | 0.3278 | 0 |
23 Mar 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0 |