TRYSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.042 | 0.0002 | 0.50% | 0.0418 | 0.0422 | 0.0416 | 0 |
18 Abr 2024 | 0.0418 | -0.0001 | -0.15% | 0.0419 | 0.0419 | 0.0416 | 0 |
17 Abr 2024 | 0.0419 | -0.0001 | -0.21% | 0.042 | 0.042 | 0.0417 | 0 |
16 Abr 2024 | 0.042 | -0.0001 | -0.13% | 0.042 | 0.0422 | 0.0415 | 0 |
15 Abr 2024 | 0.042 | 0.0001 | 0.12% | 0.042 | 0.0421 | 0.0419 | 0 |
14 Abr 2024 | 0.042 | -0.0004 | -0.92% | 0.042 | 0.042 | 0.0419 | 0 |
13 Abr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
12 Abr 2024 | 0.0424 | 0.0007 | 1.64% | 0.0416 | 0.0424 | 0.0419 | 0 |
11 Abr 2024 | 0.0417 | -0.0002 | -0.59% | 0.0419 | 0.0421 | 0.0414 | 0 |
10 Abr 2024 | 0.0419 | 0.0002 | 0.53% | 0.0417 | 0.0424 | 0.0417 | 0 |
09 Abr 2024 | 0.0417 | -0.0002 | -0.44% | 0.0419 | 0.0419 | 0.0416 | 0 |
08 Abr 2024 | 0.0419 | -0.0003 | -0.60% | 0.0422 | 0.0423 | 0.0417 | 0 |
07 Abr 2024 | 0.0422 | 0.0001 | 0.17% | 0.0421 | 0.0422 | 0.0418 | 0 |
06 Abr 2024 | 0.0421 | -0.0001 | -0.19% | 0.0421 | 0.0422 | 0.0421 | 0 |
05 Abr 2024 | 0.0422 | -0.00 | -0.06% | 0.0422 | 0.0423 | 0.042 | 0 |
04 Abr 2024 | 0.0422 | -0.00 | 0.00% | 0.0422 | 0.0423 | 0.042 | 0 |
03 Abr 2024 | 0.0422 | 0.00 | 0.11% | 0.0421 | 0.0423 | 0.0421 | 0 |
02 Abr 2024 | 0.0421 | 0.0002 | 0.55% | 0.0419 | 0.0423 | 0.0418 | 0 |
01 Abr 2024 | 0.0419 | 0.0003 | 0.84% | 0.0416 | 0.0425 | 0.0415 | 0 |
31 Mar 2024 | 0.0416 | -0.0001 | -0.22% | 0.0417 | 0.0417 | 0.0412 | 0 |
30 Mar 2024 | 0.0417 | 0.0001 | 0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
29 Mar 2024 | 0.0416 | 0.0001 | 0.22% | 0.0414 | 0.0419 | 0.0413 | 0 |
28 Mar 2024 | 0.0415 | -0.0003 | -0.68% | 0.0418 | 0.0418 | 0.0414 | 0 |
27 Mar 2024 | 0.0417 | -0.00 | -0.03% | 0.0418 | 0.0419 | 0.0415 | 0 |
26 Mar 2024 | 0.0418 | -0.0001 | -0.18% | 0.0418 | 0.0418 | 0.0415 | 0 |
25 Mar 2024 | 0.0418 | -0.0001 | -0.32% | 0.042 | 0.0421 | 0.0417 | 0 |
24 Mar 2024 | 0.042 | -0.0004 | -0.91% | 0.0421 | 0.0422 | 0.0419 | 0 |
23 Mar 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
22 Mar 2024 | 0.0424 | 0.0006 | 1.39% | 0.0418 | 0.0424 | 0.0418 | 0 |
21 Mar 2024 | 0.0418 | 0.0005 | 1.13% | 0.0413 | 0.0423 | 0.0411 | 0 |
20 Mar 2024 | 0.0413 | -0.0001 | -0.33% | 0.0414 | 0.0418 | 0.0412 | 0 |
19 Mar 2024 | 0.0414 | 0.00 | 0.08% | 0.0414 | 0.0416 | 0.0411 | 0 |
18 Mar 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0415 | 0.0412 | 0 |
17 Mar 2024 | 0.0414 | -0.0001 | -0.23% | 0.0415 | 0.042 | 0.0414 | 0 |
16 Mar 2024 | 0.0415 | 0.00 | 0.01% | 0.0415 | 0.0415 | 0.0415 | 0 |
15 Mar 2024 | 0.0415 | 0.0001 | 0.13% | 0.0415 | 0.0418 | 0.041 | 0 |
14 Mar 2024 | 0.0414 | 0.0015 | 3.76% | 0.0415 | 0.0416 | 0.0413 | 0 |
13 Mar 2024 | 0.0399 | -0.0016 | -3.78% | 0.0414 | 0.0415 | 0.0398 | 0 |
12 Mar 2024 | 0.0415 | -0.00 | 0.00% | 0.0415 | 0.0416 | 0.041 | 0 |
11 Mar 2024 | 0.0415 | -0.0002 | -0.53% | 0.0416 | 0.0416 | 0.0413 | 0 |
10 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
09 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
08 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0419 | 0.0415 | 0 |
07 Mar 2024 | 0.0417 | -0.0004 | -0.83% | 0.0421 | 0.042 | 0.0417 | 0 |
06 Mar 2024 | 0.0421 | -0.0003 | -0.64% | 0.0424 | 0.0423 | 0.0419 | 0 |
05 Mar 2024 | 0.0424 | -0.0002 | -0.43% | 0.0425 | 0.0426 | 0.0422 | 0 |
04 Mar 2024 | 0.0425 | -0.0003 | -0.59% | 0.0428 | 0.0428 | 0.0425 | 0 |
03 Mar 2024 | 0.0428 | -0.0002 | -0.39% | 0.0429 | 0.043 | 0.0427 | 0 |
02 Mar 2024 | 0.043 | -0.00 | -0.01% | 0.043 | 0.043 | 0.043 | 0 |
01 Mar 2024 | 0.043 | -0.00 | -0.11% | 0.043 | 0.0432 | 0.0428 | 0 |
29 Feb 2024 | 0.043 | -0.0001 | -0.23% | 0.0431 | 0.0431 | 0.0428 | 0 |
28 Feb 2024 | 0.0431 | -0.00 | -0.08% | 0.0431 | 0.0433 | 0.0428 | 0 |
27 Feb 2024 | 0.0431 | -0.00 | -0.08% | 0.0432 | 0.0432 | 0.0429 | 0 |
26 Feb 2024 | 0.0432 | -0.0004 | -0.97% | 0.0432 | 0.0433 | 0.0428 | 0 |
25 Feb 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
24 Feb 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
23 Feb 2024 | 0.0436 | 0.0004 | 0.93% | 0.0432 | 0.0442 | 0.0431 | 0 |
22 Feb 2024 | 0.0432 | -0.0001 | -0.28% | 0.0433 | 0.0443 | 0.043 | 0 |
21 Feb 2024 | 0.0433 | -0.0001 | -0.33% | 0.0435 | 0.0435 | 0.043 | 0 |
20 Feb 2024 | 0.0435 | -0.0001 | -0.33% | 0.0436 | 0.0436 | 0.0433 | 0 |
19 Feb 2024 | 0.0436 | -0.00 | -0.02% | 0.0436 | 0.0444 | 0.0435 | 0 |
18 Feb 2024 | 0.0436 | -0.00 | -0.10% | 0.0437 | 0.0441 | 0.0436 | 0 |
17 Feb 2024 | 0.0437 | -0.0003 | -0.66% | 0.0437 | 0.044 | 0.0437 | 0 |
16 Feb 2024 | 0.044 | 0.0003 | 0.63% | 0.0437 | 0.044 | 0.0436 | 0 |
15 Feb 2024 | 0.0437 | -0.0002 | -0.35% | 0.0438 | 0.0445 | 0.0435 | 0 |
14 Feb 2024 | 0.0438 | -0.0001 | -0.33% | 0.044 | 0.0439 | 0.0437 | 0 |
13 Feb 2024 | 0.044 | 0.0002 | 0.44% | 0.0438 | 0.0447 | 0.0437 | 0 |
12 Feb 2024 | 0.0438 | -0.00 | -0.08% | 0.0439 | 0.0439 | 0.0437 | 0 |
11 Feb 2024 | 0.0438 | -0.0001 | -0.12% | 0.0439 | 0.0439 | 0.0438 | 0 |
10 Feb 2024 | 0.0439 | -0.00 | -0.01% | 0.0438 | 0.0439 | 0.0438 | 0 |
09 Feb 2024 | 0.0439 | -0.00 | -0.09% | 0.0439 | 0.0446 | 0.0438 | 0 |
08 Feb 2024 | 0.0439 | -0.00 | 0.00% | 0.0439 | 0.0442 | 0.0438 | 0 |
07 Feb 2024 | 0.0439 | -0.00 | -0.08% | 0.044 | 0.0441 | 0.0438 | 0 |
06 Feb 2024 | 0.0439 | -0.0002 | -0.36% | 0.0441 | 0.0442 | 0.0439 | 0 |
05 Feb 2024 | 0.0441 | 0.0003 | 0.63% | 0.0438 | 0.0443 | 0.0439 | 0 |
04 Feb 2024 | 0.0438 | -0.0003 | -0.72% | 0.044 | 0.0441 | 0.0437 | 0 |
03 Feb 2024 | 0.0441 | 0.00 | 0.05% | 0.0441 | 0.0441 | 0.0441 | 0 |
02 Feb 2024 | 0.0441 | 0.0002 | 0.50% | 0.0439 | 0.0443 | 0.0437 | 0 |
01 Feb 2024 | 0.0439 | -0.0002 | -0.54% | 0.0441 | 0.0442 | 0.0439 | 0 |
31 Ene 2024 | 0.0441 | 0.00 | 0.07% | 0.0441 | 0.0443 | 0.044 | 0 |
30 Ene 2024 | 0.0441 | -0.00 | -0.06% | 0.0441 | 0.0442 | 0.0441 | 0 |
29 Ene 2024 | 0.0441 | -0.0002 | -0.44% | 0.0442 | 0.0443 | 0.0441 | 0 |
28 Ene 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
27 Ene 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0 |
26 Ene 2024 | 0.0443 | 0.0001 | 0.21% | 0.0442 | 0.0447 | 0.0441 | 0 |
25 Ene 2024 | 0.0442 | 0.00 | 0.08% | 0.0443 | 0.0444 | 0.0441 | 0 |
24 Ene 2024 | 0.0442 | -0.0001 | -0.18% | 0.0443 | 0.0446 | 0.0441 | 0 |
23 Ene 2024 | 0.0443 | -0.0001 | -0.16% | 0.0443 | 0.0447 | 0.0441 | 0 |
22 Ene 2024 | 0.0444 | -0.00 | -0.05% | 0.0444 | 0.0444 | 0.0443 | 0 |
21 Ene 2024 | 0.0444 | -0.00 | -0.10% | 0.0444 | 0.0444 | 0.0442 | 0 |
20 Ene 2024 | 0.0444 | -0.00 | -0.04% | 0.0444 | 0.0444 | 0.0444 | 0 |