Datos Históricos TRY vs ZAR - TRYZAR

TRYZAR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
21 Oct 2019 2.544927 2.5179 -0.04 -1.39% 2.51585 2.5569068 0
20 Oct 2019 2.55349 2.55349 0.00 +0.00% 2.55349 2.55349 0
19 Oct 2019 2.55349 2.55349 0.00 +0.00% 2.55349 2.55349 0
18 Oct 2019 2.5493451 2.55349 0.00 +0.16% 2.544145 2.5718868 0
17 Oct 2019 2.5395047 2.5493529 0.01 +0.40% 2.4996999 2.552486 0
16 Oct 2019 2.5123474 2.5392771 0.03 +1.07% 2.515 2.5512384 0
15 Oct 2019 2.4993001 2.5122882 0.01 +0.51% 2.4982393 2.5343698 0
14 Oct 2019 2.5124632 2.499612 -0.01 -0.35% 2.4846499 2.513322 0
13 Oct 2019 2.5156746 2.5083373 -0.01 -0.2% 2.5 2.5156746 0
12 Oct 2019 2.5134 2.5134 0.00 +0.00% 2.5134 2.5134 0
11 Oct 2019 2.57185 2.5134 -0.06 -2.27% 2.4949499 2.57845 0
10 Oct 2019 2.58975 2.57175 -0.02 -0.66% 2.5614 2.58715 0
09 Oct 2019 2.6179 2.58895 -0.03 -1.09% 2.5773 2.622 0
08 Oct 2019 2.59965 2.6174 0.02 +0.70% 2.5869 2.63635 0
07 Oct 2019 2.64015 2.59915 -0.04 -1.55% 2.59235 2.64505 0
06 Oct 2019 2.6357 2.6401 0.00 -0.04% 2.6339 2.64125 0
05 Oct 2019 2.64125 2.64125 0.00 -0.09% 2.64125 2.6435 0
04 Oct 2019 2.6576 2.6435 -0.01 -0.53% 2.63545 2.6677 0
03 Oct 2019 2.67965 2.6575 -0.02 -0.82% 2.65165 2.68045 0
02 Oct 2019 2.6806 2.6793999 0.00 -0.03% 2.6580499 2.6844 0
01 Oct 2019 2.68155 2.68025 0.00 -0.02% 2.6714 2.70865 0
30 Sep 2019 2.6702499 2.68075 0.01 +0.39% 2.6659 2.696 0
29 Sep 2019 2.6647 2.6702499 0.00 -0.09% 2.6647 2.67265 0
28 Sep 2019 2.67265 2.67265 0.00 +0.19% 2.66765 2.67265 0
27 Sep 2019 2.6519499 2.66765 0.02 +0.58% 2.64695 2.682 0
26 Sep 2019 2.64355 2.65225 0.01 +0.33% 2.6327 2.65755 0
25 Sep 2019 2.60945 2.6436 0.03 +1.30% 2.60735 2.6469 0
24 Sep 2019 2.6027 2.6098 0.01 +0.30% 2.60305 2.6222 0
23 Sep 2019 2.59865 2.6019 0.00 +0.12% 2.58815 2.6121 0
22 Sep 2019 2.59745 2.5987 0.00 +0.03% 2.59195 2.6031 0
21 Sep 2019 2.598 2.598 0.00 +0.00% 2.598 2.598 0
20 Sep 2019 2.5911 2.598 0.01 +0.27% 2.5759 2.6171 0
19 Sep 2019 2.58675 2.591 0.01 +0.20% 2.5626 2.59675 0
18 Sep 2019 2.5791 2.58595 0.01 +0.27% 2.56105 2.59285 0
17 Sep 2019 2.5597 2.57895 0.02 +0.83% 2.55915 2.59225 0
16 Sep 2019 2.55525 2.5578 0.00 +0.10% 2.55055 2.5757 0
15 Sep 2019 2.56365 2.5551499 -0.01 -0.33% 2.55295 2.56495 0
14 Sep 2019 2.56365 2.56365 0.00 +0.00% 2.56365 2.56365 0
13 Sep 2019 2.57975 2.56365 -0.02 -0.61% 2.55315 2.5818 0
12 Sep 2019 2.55255 2.5793499 0.03 +1.05% 2.5347 2.5837 0
11 Sep 2019 2.54085 2.55255 0.01 +0.43% 2.5261999 2.56855 0
10 Sep 2019 2.57115 2.5417 -0.03 -1.15% 2.5320999 2.56915 0
09 Sep 2019 2.5943 2.57125 -0.02 -0.87% 2.5496 2.59245 0
08 Sep 2019 2.59105 2.59385 0.00 +0.11% 2.58805 2.5961 0
07 Sep 2019 2.59095 2.59095 0.00 -0.02% 2.59095 2.59145 0
06 Sep 2019 2.61255 2.59145 -0.02 -0.8% 2.5709 2.6163 0
05 Sep 2019 2.6098 2.61245 0.00 +0.11% 2.5888 2.619 0
04 Sep 2019 2.63795 2.60945 -0.03 -1.09% 2.6041 2.6459 0
03 Sep 2019 2.62595 2.6382 0.01 +0.48% 2.6179 2.64515 0
02 Sep 2019 2.60135 2.62565 0.02 +0.60% 2.59995 2.6277499 0
01 Sep 2019 2.6054 2.61005 0.01 +0.23% 2.6041 2.61545 0
31 Ago 2019 2.6041 2.6041 0.00 +0.00% 2.6041 2.6041 0
30 Ago 2019 2.6275 2.6041 -0.02 -0.88% 2.60195 2.63 0
29 Ago 2019 2.6448999 2.62715 -0.02 -0.67% 2.6136499 2.65785 0
28 Ago 2019 2.62955 2.645 0.02 +0.60% 2.6218 2.6547 0
27 Ago 2019 2.6204 2.62935 0.01 +0.35% 2.6155 2.63815 0
26 Ago 2019 2.6352 2.6202 -0.01 -0.53% 2.6145999 2.646 0
25 Ago 2019 2.6503 2.63425 -0.01 -0.52% 2.4064 2.6614 0
24 Ago 2019 2.64805 2.64805 0.00 +0.00% 2.64805 2.6481 0
23 Ago 2019 2.63985 2.6481 0.01 +0.32% 2.6205 2.65495 0
22 Ago 2019 2.6547 2.6397 -0.01 -0.55% 2.625 2.66705 0
21 Ago 2019 2.6805 2.65435 -0.03 -0.96% 2.64925 2.6801 0
20 Ago 2019 2.7367499 2.68005 -0.06 -2.02% 2.6695 2.73565 0
19 Ago 2019 2.73855 2.7354 0.00 -0.11% 2.71805 2.7567 0
18 Ago 2019 2.7454 2.7384 -0.01 -0.19% 2.7328 2.7454 0
17 Ago 2019 2.7436 2.7436 0.00 +0.00% 2.7436 2.7436 0
16 Ago 2019 2.7402 2.7436 0.00 +0.12% 2.7266499 2.7473 0
15 Ago 2019 2.7468499 2.7402 -0.01 -0.27% 2.72415 2.76115 0
14 Ago 2019 2.7173 2.7475 0.03 +1.12% 2.70405 2.75415 0
13 Ago 2019 2.7489 2.71715 -0.03 -1.16% 2.6924 2.75095 0
12 Ago 2019 2.777 2.7489499 -0.03 -1.21% 2.74445 2.7834 0
11 Ago 2019 2.7799999 2.7827 0.01 +0.20% 2.7744 2.7832499 0
10 Ago 2019 2.77725 2.77725 0.00 +0.00% 2.77725 2.77725 0
09 Ago 2019 2.74305 2.77725 0.03 +1.20% 2.73855 2.78265 0
08 Ago 2019 2.7407499 2.74445 0.00 +0.13% 2.7254999 2.7759999 0
07 Ago 2019 2.7018 2.7409 0.04 +1.46% 2.6925 2.7658999 0
06 Ago 2019 2.6747 2.7014999 0.03 +0.95% 2.6544 2.72035 0
05 Ago 2019 2.6556 2.6761 0.02 +0.77% 2.6477 2.6993 0
04 Ago 2019 2.65775 2.65575 0.00 -0.14% 2.64685 2.66 0
03 Ago 2019 2.6596 2.6596 0.00 +0.00% 2.6596 2.6596 0
02 Ago 2019 2.6084 2.6596 0.00 +0.00% 2.6046999 2.6650999 0
02 Ago 2019 2.6084 2.6596 0.05 +1.96% 2.6046999 2.6650999 0
01 Ago 2019 2.5713 2.6085 0.04 +1.46% 2.5692499 2.6241 0
31 Jul 2019 2.5551 2.5709 0.02 +0.65% 2.54705 2.5778 0
30 Jul 2019 2.5216 2.55435 0.03 +1.29% 2.5183 2.5599 0
29 Jul 2019 2.52025 2.52175 0.00 +0.07% 2.50705 2.53975 0
28 Jul 2019 2.5197 2.52005 0.00 -0.02% 2.515 2.52055 0
27 Jul 2019 2.52055 2.52055 0.00 +0.00% 2.52055 2.52055 0
26 Jul 2019 2.4705 2.52055 0.05 +2.03% 2.4698 2.53175 0
25 Jul 2019 2.43055 2.4705 0.04 +1.65% 2.41585 2.47745 0
24 Jul 2019 2.4362 2.4305 -0.01 -0.24% 2.42315 2.44 0
Su Consulta Reciente
FX
TRYZAR
TRY vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191022 12:12:16