Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TWDIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 496.84179 | -1.94 | -0.39% | 498.78035 | 498.38147 | 495.29236 | 0 |
| 22 Abr 2024 | 498.78035 | 0.31 | 0.06% | 498.7711 | 498.78035 | 496.37624 | 0 |
| 21 Abr 2024 | 498.47092 | 0.00 | 0.00% | 498.47092 | 498.47092 | 498.47092 | 0 |
| 20 Abr 2024 | 498.47092 | 0.00 | 0.00% | 498.47092 | 498.47092 | 498.47092 | 0 |
| 19 Abr 2024 | 498.47092 | -1.91 | -0.38% | 500.38081 | 501.97842 | 497.33269 | 0 |
| 18 Abr 2024 | 500.37926 | -1.99 | -0.40% | 502.68908 | 501.4148 | 497.62573 | 0 |
| 17 Abr 2024 | 502.36454 | -0.12 | -0.02% | 501.43173 | 502.72768 | 499.3408 | 0 |
| 16 Abr 2024 | 502.4821 | 6.18 | 1.24% | 496.26589 | 502.57794 | 494.0098 | 0 |
| 15 Abr 2024 | 496.30441 | -2.68 | -0.54% | 499.48867 | 497.76408 | 495.07286 | 0 |
| 14 Abr 2024 | 498.97992 | 0.00 | 0.00% | 498.97992 | 498.97992 | 498.97992 | 0 |
| 13 Abr 2024 | 498.97992 | 0.00 | 0.00% | 498.97992 | 498.97992 | 498.97992 | 0 |
| 12 Abr 2024 | 498.97992 | 2.27 | 0.46% | 497.22394 | 500.40406 | 497.51363 | 0 |
| 11 Abr 2024 | 496.71215 | -0.35 | -0.07% | 497.05987 | 497.49235 | 494.64532 | 0 |
| 10 Abr 2024 | 497.05987 | 0.02 | 0.00% | 497.18726 | 497.07229 | 494.85599 | 0 |
| 09 Abr 2024 | 497.04101 | 0.85 | 0.17% | 496.28062 | 497.22012 | 494.52162 | 0 |
| 08 Abr 2024 | 496.19557 | 1.65 | 0.33% | 494.54961 | 496.3257 | 493.60909 | 0 |
| 07 Abr 2024 | 494.54961 | -0.01 | 0.00% | 494.54961 | 494.55577 | 494.54961 | 0 |
| 06 Abr 2024 | 494.55577 | 0.00 | 0.00% | 494.55577 | 494.55577 | 494.55577 | 0 |
| 05 Abr 2024 | 494.55577 | -1.80 | -0.36% | 495.93736 | 495.35053 | 493.82408 | 0 |
| 04 Abr 2024 | 496.35504 | -2.08 | -0.42% | 498.48814 | 497.0667 | 494.60813 | 0 |
| 03 Abr 2024 | 498.43204 | 0.17 | 0.03% | 497.65028 | 498.51006 | 496.44286 | 0 |
| 02 Abr 2024 | 498.26034 | 0.09 | 0.02% | 497.4823 | 498.27594 | 495.38391 | 0 |
| 01 Abr 2024 | 498.17509 | 1.92 | 0.39% | 496.25966 | 498.56661 | 495.19793 | 0 |
| 31 Mar 2024 | 496.25966 | -0.91 | -0.18% | 496.25966 | 497.1682 | 496.25966 | 0 |
| 30 Mar 2024 | 497.1682 | 0.00 | 0.00% | 497.1682 | 497.1682 | 497.1682 | 0 |
| 29 Mar 2024 | 497.1682 | 1.38 | 0.28% | 497.12971 | 498.18218 | 495.73404 | 0 |
| 28 Mar 2024 | 495.7847 | -0.66 | -0.13% | 496.98395 | 497.4148 | 494.80871 | 0 |
| 27 Mar 2024 | 496.44791 | 0.04 | 0.01% | 496.52269 | 497.01963 | 494.50944 | 0 |
| 26 Mar 2024 | 496.40587 | -0.18 | -0.04% | 496.58163 | 496.54307 | 494.08581 | 0 |
| 25 Mar 2024 | 496.58163 | 2.43 | 0.49% | 494.97172 | 497.17628 | 495.07812 | 0 |
| 24 Mar 2024 | 494.15661 | 0.00 | 0.00% | 494.15661 | 494.15661 | 494.15661 | 0 |
| 23 Mar 2024 | 494.15661 | 0.00 | 0.00% | 494.15661 | 494.15661 | 494.15661 | 0 |
| 22 Mar 2024 | 494.15661 | 0.99 | 0.20% | 493.16389 | 496.5435 | 493.09849 | 0 |
| 21 Mar 2024 | 493.16389 | -1.06 | -0.21% | 493.98026 | 493.66749 | 490.58847 | 0 |
| 20 Mar 2024 | 494.22138 | -0.91 | -0.18% | 495.72339 | 494.34734 | 490.05199 | 0 |
| 19 Mar 2024 | 495.12744 | -2.74 | -0.55% | 497.45743 | 495.73915 | 493.66789 | 0 |
| 18 Mar 2024 | 497.86696 | 3.00 | 0.61% | 494.00089 | 497.91416 | 495.22283 | 0 |
| 17 Mar 2024 | 494.86538 | 0.00 | 0.00% | 494.86538 | 494.86538 | 494.86538 | 0 |
| 16 Mar 2024 | 494.86538 | 0.00 | 0.00% | 494.86538 | 494.86538 | 494.86538 | 0 |
| 15 Mar 2024 | 494.86538 | -0.94 | -0.19% | 495.80849 | 495.3577 | 492.7579 | 0 |
| 14 Mar 2024 | 495.80849 | 0.03 | 0.01% | 495.708 | 495.80849 | 493.59045 | 0 |
| 13 Mar 2024 | 495.77914 | 0.49 | 0.10% | 495.35243 | 495.97211 | 493.95703 | 0 |
| 12 Mar 2024 | 495.29405 | 0.59 | 0.12% | 494.86063 | 497.00449 | 492.78103 | 0 |
| 11 Mar 2024 | 494.6993 | 0.05 | 0.01% | 496.17919 | 494.96766 | 490.68234 | 0 |
| 10 Mar 2024 | 494.65274 | 0.00 | 0.00% | 494.65274 | 494.65274 | 494.65274 | 0 |
| 09 Mar 2024 | 494.65274 | 0.00 | 0.00% | 494.65274 | 494.65274 | 494.65274 | 0 |
| 08 Mar 2024 | 494.65274 | -2.25 | -0.45% | 497.94689 | 497.50243 | 490.67741 | 0 |
| 07 Mar 2024 | 496.89993 | -0.98 | -0.20% | 497.95094 | 497.95482 | 495.7197 | 0 |
| 06 Mar 2024 | 497.87984 | -1.21 | -0.24% | 499.41053 | 498.28931 | 496.19091 | 0 |
| 05 Mar 2024 | 499.09258 | -1.15 | -0.23% | 500.36163 | 500.1268 | 497.86197 | 0 |
| 04 Mar 2024 | 500.23786 | 3.16 | 0.63% | 497.06509 | 500.3759 | 497.58339 | 0 |
| 03 Mar 2024 | 497.08259 | 0.00 | 0.00% | 497.08259 | 497.08259 | 497.08259 | 0 |
| 02 Mar 2024 | 497.08259 | 0.00 | 0.00% | 497.08259 | 497.08259 | 497.08259 | 0 |
| 01 Mar 2024 | 497.08259 | 0.37 | 0.07% | 496.73564 | 498.4848 | 496.34643 | 0 |
| 29 Feb 2024 | 496.71355 | -0.12 | -0.02% | 496.79593 | 498.56851 | 495.54698 | 0 |
| 28 Feb 2024 | 496.83695 | 1.15 | 0.23% | 495.64804 | 496.96082 | 494.91777 | 0 |
| 27 Feb 2024 | 495.68726 | 0.20 | 0.04% | 495.74653 | 496.13644 | 494.55765 | 0 |
| 26 Feb 2024 | 495.49078 | 2.63 | 0.53% | 492.86804 | 496.47939 | 494.67882 | 0 |
| 25 Feb 2024 | 492.86493 | 0.00 | 0.00% | 492.86493 | 492.86493 | 492.86493 | 0 |
| 24 Feb 2024 | 492.86493 | 0.00 | 0.00% | 492.86493 | 492.86493 | 492.86493 | 0 |
| 23 Feb 2024 | 492.86493 | -2.81 | -0.57% | 495.67394 | 494.23526 | 492.73235 | 0 |
| 22 Feb 2024 | 495.67394 | -2.35 | -0.47% | 497.96608 | 495.67394 | 493.63253 | 0 |
| 21 Feb 2024 | 498.02006 | -1.05 | -0.21% | 499.10969 | 498.02798 | 495.05426 | 0 |
| 20 Feb 2024 | 499.07148 | 0.78 | 0.16% | 499.01907 | 499.14149 | 496.60076 | 0 |
| 19 Feb 2024 | 498.29558 | -0.96 | -0.19% | 498.17887 | 499.01907 | 497.20945 | 0 |
| 18 Feb 2024 | 499.25857 | 0.00 | 0.00% | 499.25857 | 499.25857 | 499.25857 | 0 |
| 17 Feb 2024 | 499.25857 | 0.00 | 0.00% | 499.25857 | 499.25857 | 499.25857 | 0 |
| 16 Feb 2024 | 499.25857 | -2.01 | -0.40% | 501.39409 | 499.54531 | 497.82797 | 0 |
| 15 Feb 2024 | 501.26763 | 2.36 | 0.47% | 498.90782 | 501.69469 | 496.52931 | 0 |
| 14 Feb 2024 | 498.90782 | 1.87 | 0.38% | 497.89249 | 498.90782 | 494.30707 | 0 |
| 13 Feb 2024 | 497.0404 | -1.02 | -0.20% | 498.07136 | 499.3211 | 494.71343 | 0 |
| 12 Feb 2024 | 498.05857 | 0.59 | 0.12% | 498.17585 | 498.66483 | 495.79545 | 0 |
| 11 Feb 2024 | 497.46661 | 0.00 | 0.00% | 497.46661 | 497.46661 | 497.46661 | 0 |
| 10 Feb 2024 | 497.46661 | 0.00 | 0.00% | 497.46661 | 497.46661 | 497.46661 | 0 |
| 09 Feb 2024 | 497.46661 | -2.73 | -0.55% | 500.07661 | 499.33835 | 497.13703 | 0 |
| 08 Feb 2024 | 500.20116 | 1.37 | 0.28% | 498.82733 | 500.23624 | 498.05789 | 0 |
| 07 Feb 2024 | 498.82892 | -5.34 | -1.06% | 504.35618 | 502.20631 | 497.39611 | 0 |
| 06 Feb 2024 | 504.16399 | 0.84 | 0.17% | 503.32626 | 504.35618 | 501.21786 | 0 |
| 05 Feb 2024 | 503.32626 | 2.17 | 0.43% | 507.6645 | 503.35013 | 499.96654 | 0 |
| 04 Feb 2024 | 501.16121 | 0.00 | 0.00% | 501.16121 | 501.16121 | 501.16121 | 0 |
| 03 Feb 2024 | 501.16121 | 0.00 | 0.00% | 501.16121 | 501.16121 | 501.16121 | 0 |
| 02 Feb 2024 | 501.16121 | -2.31 | -0.46% | 504.98467 | 502.7141 | 498.64988 | 0 |
| 01 Feb 2024 | 503.47211 | -2.97 | -0.59% | 506.43007 | 504.98467 | 501.8124 | 0 |
| 31 Ene 2024 | 506.44451 | -0.13 | -0.03% | 508.46895 | 506.47662 | 503.09673 | 0 |
| 30 Ene 2024 | 506.57436 | -3.26 | -0.64% | 509.83611 | 508.58807 | 505.94837 | 0 |
| 29 Ene 2024 | 509.83611 | 5.33 | 1.06% | 504.47713 | 509.83611 | 506.01638 | 0 |
| 28 Ene 2024 | 504.50485 | 0.00 | 0.00% | 504.50485 | 504.50485 | 504.50485 | 0 |
| 27 Ene 2024 | 504.50485 | 0.00 | 0.00% | 504.50485 | 504.50485 | 504.50485 | 0 |
| 26 Ene 2024 | 504.50485 | -0.28 | -0.06% | 504.09561 | 508.00012 | 503.11793 | 0 |
| 25 Ene 2024 | 504.78774 | 2.63 | 0.52% | 504.32244 | 516.94111 | 504.18747 | 0 |
