TWDINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.60293 | 0.00 | -0.10% | 2.60559 | 2.61241 | 2.60005 | 0 |
27 Mar 2024 | 2.60558 | -0.01 | -0.30% | 2.61269 | 2.6082 | 2.5967 | 0 |
26 Mar 2024 | 2.61332 | -0.01 | -0.33% | 2.62451 | 2.61348 | 2.606 | 0 |
25 Mar 2024 | 2.62205 | 0.01 | 0.24% | 2.61667 | 2.62485 | 2.61704 | 0 |
24 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
23 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
22 Mar 2024 | 2.61589 | 0.01 | 0.23% | 2.60938 | 2.62117 | 2.60266 | 0 |
21 Mar 2024 | 2.60983 | 0.00 | -0.15% | 2.61335 | 2.61554 | 2.59779 | 0 |
20 Mar 2024 | 2.61366 | 0.00 | -0.09% | 2.61316 | 2.61772 | 2.6021 | 0 |
19 Mar 2024 | 2.6159 | 0.00 | -0.12% | 2.61854 | 2.61789 | 2.6076 | 0 |
18 Mar 2024 | 2.61912 | 0.00 | -0.07% | 2.62088 | 2.62675 | 2.61504 | 0 |
17 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
16 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
15 Mar 2024 | 2.62089 | -0.01 | -0.29% | 2.62957 | 2.62483 | 2.61513 | 0 |
14 Mar 2024 | 2.62859 | -0.01 | -0.19% | 2.63594 | 2.63265 | 2.62377 | 0 |
13 Mar 2024 | 2.6337 | -0.01 | -0.38% | 2.63677 | 2.63844 | 2.62749 | 0 |
12 Mar 2024 | 2.64365 | 0.01 | 0.20% | 2.63721 | 2.64416 | 2.62756 | 0 |
11 Mar 2024 | 2.63832 | 0.00 | 0.17% | 2.63376 | 2.64213 | 2.6275 | 0 |
10 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
09 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
08 Mar 2024 | 2.63375 | 0.00 | 0.09% | 2.633 | 2.64194 | 2.62728 | 0 |
07 Mar 2024 | 2.63126 | 0.00 | 0.03% | 2.629 | 2.64572 | 2.62231 | 0 |
06 Mar 2024 | 2.63053 | 0.00 | 0.14% | 2.62653 | 2.63338 | 2.62164 | 0 |
05 Mar 2024 | 2.6268 | 0.00 | -0.09% | 2.62308 | 2.62857 | 2.6218 | 0 |
04 Mar 2024 | 2.62908 | 0.01 | 0.24% | 2.62292 | 2.63324 | 2.62591 | 0 |
03 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
02 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
01 Mar 2024 | 2.62286 | 0.00 | 0.06% | 2.62193 | 2.62563 | 2.61766 | 0 |
29 Feb 2024 | 2.62127 | 0.00 | 0.10% | 2.61862 | 2.62518 | 2.61664 | 0 |
28 Feb 2024 | 2.61864 | -0.01 | -0.26% | 2.62459 | 2.62294 | 2.61261 | 0 |
27 Feb 2024 | 2.62537 | 0.00 | 0.02% | 2.6243 | 2.63153 | 2.61885 | 0 |
26 Feb 2024 | 2.62493 | 0.01 | 0.20% | 2.61896 | 2.62959 | 2.62093 | 0 |
25 Feb 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
24 Feb 2024 | 2.61959 | 0.00 | 0.00% | 2.61959 | 2.61959 | 2.61959 | 0 |
23 Feb 2024 | 2.61959 | -0.01 | -0.55% | 2.6337 | 2.6251 | 2.61686 | 0 |
22 Feb 2024 | 2.63418 | 0.00 | -0.10% | 2.63705 | 2.63418 | 2.62527 | 0 |
21 Feb 2024 | 2.63684 | 0.00 | -0.04% | 2.64048 | 2.63919 | 2.6256 | 0 |
20 Feb 2024 | 2.63784 | -0.01 | -0.27% | 2.64514 | 2.63922 | 2.63194 | 0 |
19 Feb 2024 | 2.64492 | 0.00 | -0.09% | 2.64775 | 2.64837 | 2.6399 | 0 |
18 Feb 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
17 Feb 2024 | 2.64733 | 0.00 | 0.00% | 2.64733 | 2.64733 | 2.64733 | 0 |
16 Feb 2024 | 2.64733 | -0.01 | -0.24% | 2.6541 | 2.65331 | 2.64333 | 0 |
15 Feb 2024 | 2.65379 | 0.01 | 0.21% | 2.64714 | 2.65555 | 2.64084 | 0 |
14 Feb 2024 | 2.64811 | 0.01 | 0.51% | 2.63782 | 2.64824 | 2.63329 | 0 |
13 Feb 2024 | 2.63472 | -0.02 | -0.62% | 2.6518 | 2.65225 | 2.63038 | 0 |
12 Feb 2024 | 2.65126 | 0.01 | 0.23% | 2.64478 | 2.66421 | 2.64233 | 0 |
11 Feb 2024 | 2.64509 | 0.00 | 0.00% | 2.64509 | 2.64509 | 2.64509 | 0 |
10 Feb 2024 | 2.64509 | 0.00 | 0.00% | 2.64509 | 2.64509 | 2.64509 | 0 |
09 Feb 2024 | 2.64509 | 0.00 | -0.10% | 2.64931 | 2.64986 | 2.64158 | 0 |
08 Feb 2024 | 2.64764 | 0.00 | 0.09% | 2.64453 | 2.65231 | 2.64059 | 0 |
07 Feb 2024 | 2.64524 | -0.02 | -0.59% | 2.66082 | 2.65055 | 2.63753 | 0 |
06 Feb 2024 | 2.66082 | 0.01 | 0.56% | 2.64803 | 2.66083 | 2.64628 | 0 |
05 Feb 2024 | 2.64597 | -0.03 | -1.22% | 2.67858 | 2.64936 | 2.64147 | 0 |
04 Feb 2024 | 2.67853 | 0.00 | 0.00% | 2.67853 | 2.67853 | 2.67853 | 0 |
03 Feb 2024 | 2.67853 | 0.00 | 0.00% | 2.67853 | 2.67853 | 2.67853 | 0 |
02 Feb 2024 | 2.67853 | 0.02 | 0.63% | 2.66217 | 2.67853 | 2.64205 | 0 |
01 Feb 2024 | 2.66174 | 0.00 | 0.18% | 2.65664 | 2.66288 | 2.64397 | 0 |
31 Ene 2024 | 2.657 | -0.01 | -0.34% | 2.66614 | 2.6657 | 2.65193 | 0 |
30 Ene 2024 | 2.66599 | 0.00 | 0.03% | 2.66551 | 2.67576 | 2.66428 | 0 |
29 Ene 2024 | 2.66513 | 0.01 | 0.26% | 2.65884 | 2.68092 | 2.65797 | 0 |
28 Ene 2024 | 2.65819 | 0.00 | 0.00% | 2.65819 | 2.65819 | 2.65819 | 0 |
27 Ene 2024 | 2.65819 | 0.00 | 0.00% | 2.65819 | 2.65819 | 2.65819 | 0 |
26 Ene 2024 | 2.65819 | 0.00 | 0.16% | 2.65023 | 2.66086 | 2.65475 | 0 |
25 Ene 2024 | 2.65389 | 0.00 | -0.01% | 2.65428 | 2.67685 | 2.64723 | 0 |
24 Ene 2024 | 2.65425 | -0.01 | -0.19% | 2.64957 | 2.66815 | 2.64878 | 0 |
23 Ene 2024 | 2.65935 | 0.01 | 0.44% | 2.6485 | 2.66355 | 2.64229 | 0 |
22 Ene 2024 | 2.64782 | 0.03 | 1.13% | 2.64703 | 2.66927 | 2.64577 | 0 |
21 Ene 2024 | 2.6182 | 0.00 | 0.00% | 2.6182 | 2.6182 | 2.6182 | 0 |
20 Ene 2024 | 2.6182 | 0.00 | 0.00% | 2.6182 | 2.6182 | 2.6182 | 0 |
19 Ene 2024 | 2.6182 | -0.01 | -0.53% | 2.63538 | 2.6542 | 2.61802 | 0 |
18 Ene 2024 | 2.63204 | 0.00 | -0.12% | 2.63428 | 2.6466 | 2.63201 | 0 |
17 Ene 2024 | 2.63525 | 0.00 | -0.18% | 2.64299 | 2.64363 | 2.62133 | 0 |
16 Ene 2024 | 2.63999 | -0.01 | -0.54% | 2.65593 | 2.64455 | 2.62765 | 0 |
15 Ene 2024 | 2.6544 | -0.01 | -0.37% | 2.66459 | 2.66088 | 2.64454 | 0 |
14 Ene 2024 | 2.66436 | 0.00 | 0.00% | 2.66436 | 2.66436 | 2.66436 | 0 |
13 Ene 2024 | 2.66436 | 0.00 | 0.00% | 2.66436 | 2.66436 | 2.66436 | 0 |
12 Ene 2024 | 2.66436 | -0.02 | -0.90% | 2.67514 | 2.67987 | 2.64082 | 0 |
11 Ene 2024 | 2.68851 | 0.02 | 0.81% | 2.66638 | 2.68851 | 2.66954 | 0 |
10 Ene 2024 | 2.66679 | -0.01 | -0.34% | 2.67531 | 2.67878 | 2.66439 | 0 |
09 Ene 2024 | 2.67589 | 0.00 | -0.16% | 2.68024 | 2.69292 | 2.67029 | 0 |
08 Ene 2024 | 2.68013 | -0.01 | -0.24% | 2.68949 | 2.7035 | 2.67268 | 0 |
07 Ene 2024 | 2.68646 | 0.00 | 0.00% | 2.68646 | 2.68646 | 2.68646 | 0 |
06 Ene 2024 | 2.68646 | 0.00 | 0.00% | 2.68646 | 2.68646 | 2.68646 | 0 |
05 Ene 2024 | 2.68646 | -0.01 | -0.30% | 2.6796 | 2.70278 | 2.67863 | 0 |
04 Ene 2024 | 2.69445 | 0.02 | 0.85% | 2.67078 | 2.69458 | 2.66986 | 0 |
03 Ene 2024 | 2.67179 | -0.02 | -0.86% | 2.69495 | 2.69088 | 2.6572 | 0 |
02 Ene 2024 | 2.69492 | -0.02 | -0.62% | 2.71163 | 2.7112 | 2.68792 | 0 |
01 Ene 2024 | 2.71164 | 0.00 | -0.14% | 2.71142 | 2.71295 | 2.7105 | 0 |
31 Dic 2023 | 2.71548 | 0.00 | 0.00% | 2.71548 | 2.71548 | 2.71548 | 0 |
30 Dic 2023 | 2.71548 | 0.00 | 0.00% | 2.71548 | 2.71548 | 2.71548 | 0 |