Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs South Korean Won | TWDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.2492 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.2492 | 42.2492 | 42.2492 | 42.2492 |
Resumen Histórico TWDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.73973 | 43.00082 | 42.23088 | 0.00 | 0 | -0.4905 | -1.15% |
| 1 Month | 42.08699 | 43.00082 | 41.90631 | 0.00 | 0 | 0.1622 | 0.39% |
| 3 Months | 42.76815 | 43.2178 | 41.45943 | 0.00 | 0 | -0.5189 | -1.21% |
| 6 Months | 41.92967 | 43.2178 | 40.22269 | 0.00 | 0 | 0.3195 | 0.76% |
| 1 Year | 43.50533 | 43.74768 | 40.22269 | 0.00 | 0 | -1.26 | -2.89% |
| 3 Years | 39.65786 | 46.84342 | 39.53958 | 0.00 | 0 | 2.59 | 6.53% |
| 5 Years | 36.877 | 46.84342 | 1.68627 | 0.00 | 0 | 5.37 | 14.57% |
TWDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 42.2492 | -0.32 | -0.76% | 42.60919 | 42.63107 | 42.23088 | 0 |
| 18 Abr 2024 | 42.57403 | -0.08 | -0.19% | 42.62881 | 42.57443 | 42.3657 | 0 |
| 17 Abr 2024 | 42.6537 | -0.13 | -0.30% | 42.74154 | 42.73549 | 42.54785 | 0 |
| 16 Abr 2024 | 42.78209 | -0.06 | -0.15% | 42.85212 | 43.00082 | 42.65995 | 0 |
| 15 Abr 2024 | 42.84513 | 0.11 | 0.25% | 42.78503 | 42.94792 | 42.67242 | 0 |
| 14 Abr 2024 | 42.73973 | 0.00 | 0.00% | 42.73973 | 42.73973 | 42.73973 | 0 |
| 13 Abr 2024 | 42.73973 | 0.00 | 0.00% | 42.73973 | 42.73973 | 42.73973 | 0 |
| 12 Abr 2024 | 42.73973 | 0.29 | 0.68% | 42.45099 | 42.9367 | 42.54277 | 0 |
| 11 Abr 2024 | 42.45181 | 0.08 | 0.18% | 42.37478 | 42.54994 | 42.2871 | 0 |
| 10 Abr 2024 | 42.37462 | 0.14 | 0.32% | 42.19715 | 42.58093 | 42.11311 | 0 |
| 09 Abr 2024 | 42.23903 | 0.02 | 0.05% | 42.02414 | 42.29367 | 42.15312 | 0 |
| 08 Abr 2024 | 42.21913 | 0.16 | 0.38% | 42.06131 | 42.26173 | 42.07567 | 0 |
| 07 Abr 2024 | 42.06131 | 0.00 | 0.00% | 42.06131 | 42.06131 | 42.06131 | 0 |
| 06 Abr 2024 | 42.06131 | 0.00 | 0.00% | 42.06131 | 42.06131 | 42.06131 | 0 |
| 05 Abr 2024 | 42.06131 | -0.11 | -0.25% | 42.15518 | 42.2248 | 42.05025 | 0 |
| 04 Abr 2024 | 42.16779 | 0.10 | 0.23% | 42.05395 | 42.20371 | 41.93117 | 0 |
| 03 Abr 2024 | 42.06993 | -0.11 | -0.26% | 42.13502 | 42.1975 | 41.95522 | 0 |
| 02 Abr 2024 | 42.17996 | -0.15 | -0.35% | 42.33028 | 42.26552 | 42.04239 | 0 |
| 01 Abr 2024 | 42.33017 | 0.19 | 0.45% | 42.13903 | 42.33347 | 42.17146 | 0 |
| 31 Mar 2024 | 42.13935 | 0.06 | 0.15% | 42.07503 | 42.13935 | 42.07503 | 0 |
| 30 Mar 2024 | 42.07503 | 0.00 | 0.00% | 42.07503 | 42.07503 | 42.07503 | 0 |
| 29 Mar 2024 | 42.07503 | -0.08 | -0.20% | 42.19943 | 42.2232 | 41.99157 | 0 |
| 28 Mar 2024 | 42.15967 | -0.05 | -0.12% | 42.21171 | 42.24363 | 42.04902 | 0 |
| 27 Mar 2024 | 42.21129 | 0.07 | 0.16% | 42.13324 | 42.25 | 42.07518 | 0 |
| 26 Mar 2024 | 42.14444 | 0.03 | 0.08% | 42.10528 | 42.1447 | 41.90631 | 0 |
| 25 Mar 2024 | 42.11239 | 0.03 | 0.06% | 42.08699 | 42.19398 | 42.04194 | 0 |
| 24 Mar 2024 | 42.08699 | 0.00 | 0.00% | 42.08699 | 42.08699 | 42.08699 | 0 |
| 23 Mar 2024 | 42.08699 | 0.00 | 0.00% | 42.08699 | 42.08699 | 42.08699 | 0 |
| 22 Mar 2024 | 42.08699 | 0.21 | 0.50% | 41.83506 | 42.17602 | 41.80374 | 0 |
| 21 Mar 2024 | 41.87554 | 0.00 | 0.01% | 41.88008 | 41.87554 | 41.45943 | 0 |
| 20 Mar 2024 | 41.87169 | -0.26 | -0.61% | 42.12134 | 42.05972 | 41.80968 | 0 |
