ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TWDKRW Taiwan New Dollar vs South Korean Won

42.17221
-0.0391 (-0.09%)
Última actualización: 17:07:58
Retrasado por 15 minutos

TWDKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 42.21129 0.07 0.16% 42.13324 42.25 42.07518 0
26 Mar 2024 42.14444 0.03 0.08% 42.10528 42.1447 41.90631 0
25 Mar 2024 42.11239 0.03 0.06% 42.08699 42.19398 42.04194 0
24 Mar 2024 42.08699 0.00 0.00% 42.08699 42.08699 42.08699 0
23 Mar 2024 42.08699 0.00 0.00% 42.08699 42.08699 42.08699 0
22 Mar 2024 42.08699 0.21 0.50% 41.83506 42.17602 41.80374 0
21 Mar 2024 41.87554 0.00 0.01% 41.88008 41.87554 41.45943 0
20 Mar 2024 41.87169 -0.26 -0.61% 42.12134 42.05972 41.80968 0
19 Mar 2024 42.12875 -0.16 -0.38% 42.25895 42.19232 42.03388 0
18 Mar 2024 42.29023 0.21 0.51% 42.07594 42.29758 42.06531 0
17 Mar 2024 42.07594 0.00 0.00% 42.07594 42.07594 42.07594 0
16 Mar 2024 42.07594 0.00 0.00% 42.07594 42.07594 42.07594 0
15 Mar 2024 42.07594 0.14 0.34% 41.89734 42.16061 41.99572 0
14 Mar 2024 41.93262 0.11 0.27% 41.81663 42.11105 41.7368 0
13 Mar 2024 41.8198 0.05 0.12% 41.77203 41.91692 41.70556 0
12 Mar 2024 41.7701 -0.02 -0.06% 41.76212 41.88828 41.6385 0
11 Mar 2024 41.79398 -0.13 -0.31% 41.92316 41.82227 41.59776 0
10 Mar 2024 41.92316 0.00 0.00% 41.92316 41.92316 41.92316 0
09 Mar 2024 41.92316 0.00 0.00% 41.92316 41.92316 41.92316 0
08 Mar 2024 41.92316 -0.12 -0.28% 42.07656 42.09573 41.79936 0
07 Mar 2024 42.04097 -0.14 -0.34% 42.25209 42.23561 42.03617 0
06 Mar 2024 42.18435 -0.10 -0.23% 42.28979 42.29455 42.17016 0
05 Mar 2024 42.28175 0.07 0.17% 42.17585 42.35945 42.21695 0
04 Mar 2024 42.20851 0.04 0.09% 42.16885 42.28063 42.15736 0
03 Mar 2024 42.16885 0.00 0.00% 42.16885 42.16885 42.16885 0
02 Mar 2024 42.16885 0.00 0.00% 42.16885 42.16885 42.16885 0
01 Mar 2024 42.16885 -0.07 -0.16% 42.23601 42.27061 42.15605 0
29 Feb 2024 42.23678 0.06 0.15% 42.17393 42.27757 42.08733 0
28 Feb 2024 42.17254 -0.05 -0.11% 42.17781 42.25482 42.09222 0
27 Feb 2024 42.2199 0.01 0.02% 42.21203 42.2199 42.07113 0
26 Feb 2024 42.2097 0.14 0.34% 42.06762 42.24789 42.06695 0
25 Feb 2024 42.06762 0.00 0.00% 42.06762 42.06762 42.06762 0
24 Feb 2024 42.06762 0.00 0.00% 42.06762 42.06762 42.06762 0
23 Feb 2024 42.06762 -0.13 -0.31% 42.19799 42.16705 42.02983 0
22 Feb 2024 42.19784 -0.21 -0.49% 42.39053 42.19799 42.00904 0
21 Feb 2024 42.40422 -0.09 -0.20% 42.52896 42.46656 42.28218 0
20 Feb 2024 42.4904 0.02 0.04% 42.46184 42.50532 42.35157 0
19 Feb 2024 42.47177 -0.03 -0.07% 42.50085 42.60002 42.45082 0
18 Feb 2024 42.50085 0.00 0.00% 42.50085 42.50085 42.50085 0
17 Feb 2024 42.50085 0.00 0.00% 42.50085 42.50085 42.50085 0
16 Feb 2024 42.50085 0.00 -0.01% 42.34607 42.61134 42.46529 0
15 Feb 2024 42.50328 0.13 0.31% 42.45376 42.52947 42.2101 0
14 Feb 2024 42.37215 -0.17 -0.41% 42.60308 42.45103 42.2311 0
13 Feb 2024 42.54661 0.08 0.20% 42.48397 42.60638 42.22046 0
12 Feb 2024 42.46242 0.04 0.08% 42.42668 42.48454 42.33297 0
11 Feb 2024 42.42668 0.00 0.00% 42.42668 42.42668 42.42668 0
10 Feb 2024 42.42668 0.00 0.00% 42.42668 42.42668 42.42668 0
09 Feb 2024 42.42668 -0.12 -0.29% 42.54902 42.51791 42.3868 0
08 Feb 2024 42.54888 0.21 0.50% 42.32011 42.55228 42.33317 0
07 Feb 2024 42.33728 -0.18 -0.42% 42.50865 42.40037 42.21028 0
06 Feb 2024 42.51377 -0.01 -0.03% 42.55354 42.70115 42.32304 0
05 Feb 2024 42.52713 -0.69 -1.60% 43.2178 42.62751 42.35139 0
04 Feb 2024 43.2178 0.00 0.00% 43.2178 43.2178 43.2178 0
03 Feb 2024 43.2178 0.00 0.00% 43.2178 43.2178 43.2178 0
02 Feb 2024 43.2178 0.67 1.57% 42.67689 43.2178 42.34149 0
01 Feb 2024 42.5492 -0.15 -0.35% 42.72461 42.69391 42.45134 0
31 Ene 2024 42.69818 0.11 0.26% 42.6787 42.86962 42.53816 0
30 Ene 2024 42.58728 -0.16 -0.38% 42.72821 42.76566 42.54161 0
29 Ene 2024 42.75 -0.02 -0.04% 42.76815 42.94407 42.6744 0
28 Ene 2024 42.76815 0.00 0.00% 42.76815 42.76815 42.76815 0
27 Ene 2024 42.76815 0.00 0.00% 42.76815 42.76815 42.76815 0
26 Ene 2024 42.76815 0.12 0.27% 42.6351 42.77321 42.62886 0
25 Ene 2024 42.65145 0.12 0.29% 42.60226 42.90562 42.587 0
24 Ene 2024 42.52767 -0.15 -0.35% 42.83649 42.72469 42.44609 0
23 Ene 2024 42.67829 -0.01 -0.02% 42.69225 42.83669 42.4847 0
22 Ene 2024 42.6868 0.16 0.38% 42.52409 42.84797 42.61176 0
21 Ene 2024 42.52409 0.00 0.00% 42.52409 42.52409 42.52409 0
20 Ene 2024 42.52409 0.00 0.00% 42.52409 42.52409 42.52409 0
19 Ene 2024 42.52409 0.16 0.37% 42.4676 42.73499 42.43214 0
18 Ene 2024 42.36655 -0.25 -0.59% 42.60175 42.63026 42.17616 0
17 Ene 2024 42.61948 0.08 0.19% 42.53015 42.69857 42.47899 0
16 Ene 2024 42.53773 0.23 0.55% 42.31613 42.59627 42.23569 0
15 Ene 2024 42.30668 0.09 0.20% 42.22061 42.37294 42.1662 0
14 Ene 2024 42.22061 0.00 0.00% 42.22061 42.22061 42.22061 0
13 Ene 2024 42.22061 0.00 0.00% 42.22061 42.22061 42.22061 0
12 Ene 2024 42.22061 -0.29 -0.69% 42.30076 42.41257 42.04098 0
11 Ene 2024 42.51468 0.16 0.39% 42.37322 42.53847 42.22265 0
10 Ene 2024 42.35083 -0.37 -0.86% 42.48377 42.59012 42.274 0
09 Ene 2024 42.7168 0.37 0.88% 42.34578 42.7168 42.33484 0
08 Ene 2024 42.34595 -0.15 -0.36% 42.49972 42.70094 42.26995 0
07 Ene 2024 42.49972 0.00 0.00% 42.49972 42.49972 42.49972 0
06 Ene 2024 42.49972 0.00 0.00% 42.49972 42.49972 42.49972 0
05 Ene 2024 42.49972 0.02 0.05% 42.25176 42.65409 42.27337 0
04 Ene 2024 42.47641 0.41 0.96% 42.01607 42.47657 42.14187 0
03 Ene 2024 42.0709 -0.23 -0.55% 42.44352 42.32462 41.79746 0
02 Ene 2024 42.30308 0.11 0.27% 0.0752 42.30308 42.30308 0
01 Ene 2024 42.18996 -0.01 -0.02% 42.19764 42.18996 42.18964 0
31 Dic 2023 42.19764 0.00 0.00% 42.19764 42.19764 42.19764 0
30 Dic 2023 42.19764 0.00 0.00% 42.19764 42.19764 42.19764 0
29 Dic 2023 42.19764 0.42 0.99% 41.78231 42.56232 42.05115 0

Su Consulta Reciente

Delayed Upgrade Clock