TWDKRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 42.21129 | 0.07 | 0.16% | 42.13324 | 42.25 | 42.07518 | 0 |
26 Mar 2024 | 42.14444 | 0.03 | 0.08% | 42.10528 | 42.1447 | 41.90631 | 0 |
25 Mar 2024 | 42.11239 | 0.03 | 0.06% | 42.08699 | 42.19398 | 42.04194 | 0 |
24 Mar 2024 | 42.08699 | 0.00 | 0.00% | 42.08699 | 42.08699 | 42.08699 | 0 |
23 Mar 2024 | 42.08699 | 0.00 | 0.00% | 42.08699 | 42.08699 | 42.08699 | 0 |
22 Mar 2024 | 42.08699 | 0.21 | 0.50% | 41.83506 | 42.17602 | 41.80374 | 0 |
21 Mar 2024 | 41.87554 | 0.00 | 0.01% | 41.88008 | 41.87554 | 41.45943 | 0 |
20 Mar 2024 | 41.87169 | -0.26 | -0.61% | 42.12134 | 42.05972 | 41.80968 | 0 |
19 Mar 2024 | 42.12875 | -0.16 | -0.38% | 42.25895 | 42.19232 | 42.03388 | 0 |
18 Mar 2024 | 42.29023 | 0.21 | 0.51% | 42.07594 | 42.29758 | 42.06531 | 0 |
17 Mar 2024 | 42.07594 | 0.00 | 0.00% | 42.07594 | 42.07594 | 42.07594 | 0 |
16 Mar 2024 | 42.07594 | 0.00 | 0.00% | 42.07594 | 42.07594 | 42.07594 | 0 |
15 Mar 2024 | 42.07594 | 0.14 | 0.34% | 41.89734 | 42.16061 | 41.99572 | 0 |
14 Mar 2024 | 41.93262 | 0.11 | 0.27% | 41.81663 | 42.11105 | 41.7368 | 0 |
13 Mar 2024 | 41.8198 | 0.05 | 0.12% | 41.77203 | 41.91692 | 41.70556 | 0 |
12 Mar 2024 | 41.7701 | -0.02 | -0.06% | 41.76212 | 41.88828 | 41.6385 | 0 |
11 Mar 2024 | 41.79398 | -0.13 | -0.31% | 41.92316 | 41.82227 | 41.59776 | 0 |
10 Mar 2024 | 41.92316 | 0.00 | 0.00% | 41.92316 | 41.92316 | 41.92316 | 0 |
09 Mar 2024 | 41.92316 | 0.00 | 0.00% | 41.92316 | 41.92316 | 41.92316 | 0 |
08 Mar 2024 | 41.92316 | -0.12 | -0.28% | 42.07656 | 42.09573 | 41.79936 | 0 |
07 Mar 2024 | 42.04097 | -0.14 | -0.34% | 42.25209 | 42.23561 | 42.03617 | 0 |
06 Mar 2024 | 42.18435 | -0.10 | -0.23% | 42.28979 | 42.29455 | 42.17016 | 0 |
05 Mar 2024 | 42.28175 | 0.07 | 0.17% | 42.17585 | 42.35945 | 42.21695 | 0 |
04 Mar 2024 | 42.20851 | 0.04 | 0.09% | 42.16885 | 42.28063 | 42.15736 | 0 |
03 Mar 2024 | 42.16885 | 0.00 | 0.00% | 42.16885 | 42.16885 | 42.16885 | 0 |
02 Mar 2024 | 42.16885 | 0.00 | 0.00% | 42.16885 | 42.16885 | 42.16885 | 0 |
01 Mar 2024 | 42.16885 | -0.07 | -0.16% | 42.23601 | 42.27061 | 42.15605 | 0 |
29 Feb 2024 | 42.23678 | 0.06 | 0.15% | 42.17393 | 42.27757 | 42.08733 | 0 |
28 Feb 2024 | 42.17254 | -0.05 | -0.11% | 42.17781 | 42.25482 | 42.09222 | 0 |
27 Feb 2024 | 42.2199 | 0.01 | 0.02% | 42.21203 | 42.2199 | 42.07113 | 0 |
26 Feb 2024 | 42.2097 | 0.14 | 0.34% | 42.06762 | 42.24789 | 42.06695 | 0 |
25 Feb 2024 | 42.06762 | 0.00 | 0.00% | 42.06762 | 42.06762 | 42.06762 | 0 |
24 Feb 2024 | 42.06762 | 0.00 | 0.00% | 42.06762 | 42.06762 | 42.06762 | 0 |
23 Feb 2024 | 42.06762 | -0.13 | -0.31% | 42.19799 | 42.16705 | 42.02983 | 0 |
22 Feb 2024 | 42.19784 | -0.21 | -0.49% | 42.39053 | 42.19799 | 42.00904 | 0 |
21 Feb 2024 | 42.40422 | -0.09 | -0.20% | 42.52896 | 42.46656 | 42.28218 | 0 |
20 Feb 2024 | 42.4904 | 0.02 | 0.04% | 42.46184 | 42.50532 | 42.35157 | 0 |
19 Feb 2024 | 42.47177 | -0.03 | -0.07% | 42.50085 | 42.60002 | 42.45082 | 0 |
18 Feb 2024 | 42.50085 | 0.00 | 0.00% | 42.50085 | 42.50085 | 42.50085 | 0 |
17 Feb 2024 | 42.50085 | 0.00 | 0.00% | 42.50085 | 42.50085 | 42.50085 | 0 |
16 Feb 2024 | 42.50085 | 0.00 | -0.01% | 42.34607 | 42.61134 | 42.46529 | 0 |
15 Feb 2024 | 42.50328 | 0.13 | 0.31% | 42.45376 | 42.52947 | 42.2101 | 0 |
14 Feb 2024 | 42.37215 | -0.17 | -0.41% | 42.60308 | 42.45103 | 42.2311 | 0 |
13 Feb 2024 | 42.54661 | 0.08 | 0.20% | 42.48397 | 42.60638 | 42.22046 | 0 |
12 Feb 2024 | 42.46242 | 0.04 | 0.08% | 42.42668 | 42.48454 | 42.33297 | 0 |
11 Feb 2024 | 42.42668 | 0.00 | 0.00% | 42.42668 | 42.42668 | 42.42668 | 0 |
10 Feb 2024 | 42.42668 | 0.00 | 0.00% | 42.42668 | 42.42668 | 42.42668 | 0 |
09 Feb 2024 | 42.42668 | -0.12 | -0.29% | 42.54902 | 42.51791 | 42.3868 | 0 |
08 Feb 2024 | 42.54888 | 0.21 | 0.50% | 42.32011 | 42.55228 | 42.33317 | 0 |
07 Feb 2024 | 42.33728 | -0.18 | -0.42% | 42.50865 | 42.40037 | 42.21028 | 0 |
06 Feb 2024 | 42.51377 | -0.01 | -0.03% | 42.55354 | 42.70115 | 42.32304 | 0 |
05 Feb 2024 | 42.52713 | -0.69 | -1.60% | 43.2178 | 42.62751 | 42.35139 | 0 |
04 Feb 2024 | 43.2178 | 0.00 | 0.00% | 43.2178 | 43.2178 | 43.2178 | 0 |
03 Feb 2024 | 43.2178 | 0.00 | 0.00% | 43.2178 | 43.2178 | 43.2178 | 0 |
02 Feb 2024 | 43.2178 | 0.67 | 1.57% | 42.67689 | 43.2178 | 42.34149 | 0 |
01 Feb 2024 | 42.5492 | -0.15 | -0.35% | 42.72461 | 42.69391 | 42.45134 | 0 |
31 Ene 2024 | 42.69818 | 0.11 | 0.26% | 42.6787 | 42.86962 | 42.53816 | 0 |
30 Ene 2024 | 42.58728 | -0.16 | -0.38% | 42.72821 | 42.76566 | 42.54161 | 0 |
29 Ene 2024 | 42.75 | -0.02 | -0.04% | 42.76815 | 42.94407 | 42.6744 | 0 |
28 Ene 2024 | 42.76815 | 0.00 | 0.00% | 42.76815 | 42.76815 | 42.76815 | 0 |
27 Ene 2024 | 42.76815 | 0.00 | 0.00% | 42.76815 | 42.76815 | 42.76815 | 0 |
26 Ene 2024 | 42.76815 | 0.12 | 0.27% | 42.6351 | 42.77321 | 42.62886 | 0 |
25 Ene 2024 | 42.65145 | 0.12 | 0.29% | 42.60226 | 42.90562 | 42.587 | 0 |
24 Ene 2024 | 42.52767 | -0.15 | -0.35% | 42.83649 | 42.72469 | 42.44609 | 0 |
23 Ene 2024 | 42.67829 | -0.01 | -0.02% | 42.69225 | 42.83669 | 42.4847 | 0 |
22 Ene 2024 | 42.6868 | 0.16 | 0.38% | 42.52409 | 42.84797 | 42.61176 | 0 |
21 Ene 2024 | 42.52409 | 0.00 | 0.00% | 42.52409 | 42.52409 | 42.52409 | 0 |
20 Ene 2024 | 42.52409 | 0.00 | 0.00% | 42.52409 | 42.52409 | 42.52409 | 0 |
19 Ene 2024 | 42.52409 | 0.16 | 0.37% | 42.4676 | 42.73499 | 42.43214 | 0 |
18 Ene 2024 | 42.36655 | -0.25 | -0.59% | 42.60175 | 42.63026 | 42.17616 | 0 |
17 Ene 2024 | 42.61948 | 0.08 | 0.19% | 42.53015 | 42.69857 | 42.47899 | 0 |
16 Ene 2024 | 42.53773 | 0.23 | 0.55% | 42.31613 | 42.59627 | 42.23569 | 0 |
15 Ene 2024 | 42.30668 | 0.09 | 0.20% | 42.22061 | 42.37294 | 42.1662 | 0 |
14 Ene 2024 | 42.22061 | 0.00 | 0.00% | 42.22061 | 42.22061 | 42.22061 | 0 |
13 Ene 2024 | 42.22061 | 0.00 | 0.00% | 42.22061 | 42.22061 | 42.22061 | 0 |
12 Ene 2024 | 42.22061 | -0.29 | -0.69% | 42.30076 | 42.41257 | 42.04098 | 0 |
11 Ene 2024 | 42.51468 | 0.16 | 0.39% | 42.37322 | 42.53847 | 42.22265 | 0 |
10 Ene 2024 | 42.35083 | -0.37 | -0.86% | 42.48377 | 42.59012 | 42.274 | 0 |
09 Ene 2024 | 42.7168 | 0.37 | 0.88% | 42.34578 | 42.7168 | 42.33484 | 0 |
08 Ene 2024 | 42.34595 | -0.15 | -0.36% | 42.49972 | 42.70094 | 42.26995 | 0 |
07 Ene 2024 | 42.49972 | 0.00 | 0.00% | 42.49972 | 42.49972 | 42.49972 | 0 |
06 Ene 2024 | 42.49972 | 0.00 | 0.00% | 42.49972 | 42.49972 | 42.49972 | 0 |
05 Ene 2024 | 42.49972 | 0.02 | 0.05% | 42.25176 | 42.65409 | 42.27337 | 0 |
04 Ene 2024 | 42.47641 | 0.41 | 0.96% | 42.01607 | 42.47657 | 42.14187 | 0 |
03 Ene 2024 | 42.0709 | -0.23 | -0.55% | 42.44352 | 42.32462 | 41.79746 | 0 |
02 Ene 2024 | 42.30308 | 0.11 | 0.27% | 0.0752 | 42.30308 | 42.30308 | 0 |
01 Ene 2024 | 42.18996 | -0.01 | -0.02% | 42.19764 | 42.18996 | 42.18964 | 0 |
31 Dic 2023 | 42.19764 | 0.00 | 0.00% | 42.19764 | 42.19764 | 42.19764 | 0 |
30 Dic 2023 | 42.19764 | 0.00 | 0.00% | 42.19764 | 42.19764 | 42.19764 | 0 |
29 Dic 2023 | 42.19764 | 0.42 | 0.99% | 41.78231 | 42.56232 | 42.05115 | 0 |