Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Pakistani Rupee | TWDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.53031 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.53031 | 8.53031 | 8.53031 |
Resumen Histórico TWDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57923 | 8.57923 | 8.52954 | 0.00 | 0 | -0.0489 | -0.57% |
| 1 Month | 8.69286 | 8.69765 | 8.52954 | 0.00 | 0 | -0.1626 | -1.87% |
| 3 Months | 8.9281 | 8.94287 | 8.52954 | 0.00 | 0 | -0.3978 | -4.46% |
| 6 Months | 8.62907 | 9.19091 | 4.91237 | 0.00 | 0 | -0.0988 | -1.14% |
| 1 Year | 9.21957 | 9.6199 | 4.66904 | 0.00 | 0 | -0.6893 | -7.48% |
| 3 Years | 5.48553 | 39.48207 | 3.40952 | 0.00 | 0 | 3.04 | 55.51% |
| 5 Years | 4.58265 | 39.48207 | 3.40952 | 0.00 | 0 | 3.95 | 86.14% |
TWDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.53031 | -0.02 | -0.26% | 8.52954 | 8.55251 | 8.52954 | 0 |
| 23 Abr 2024 | 8.55251 | 0.01 | 0.11% | 8.55251 | 8.55251 | 8.54343 | 0 |
| 22 Abr 2024 | 8.54343 | -0.02 | -0.20% | 8.54165 | 8.56094 | 8.54165 | 0 |
| 21 Abr 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 8.56094 | 0 |
| 20 Abr 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 8.56094 | 0 |
| 19 Abr 2024 | 8.56094 | -0.01 | -0.14% | 8.56304 | 8.57287 | 8.56094 | 0 |
| 18 Abr 2024 | 8.57287 | 0.02 | 0.19% | 8.57923 | 8.57923 | 8.55629 | 0 |
| 17 Abr 2024 | 8.55629 | 0.00 | 0.00% | 8.55629 | 8.55629 | 8.55629 | 0 |
| 16 Abr 2024 | 8.55629 | -0.02 | -0.22% | 8.53171 | 8.5754 | 8.53171 | 0 |
| 15 Abr 2024 | 8.5754 | -0.03 | -0.39% | 8.5754 | 8.60878 | 8.5754 | 0 |
| 14 Abr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
| 13 Abr 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
| 12 Abr 2024 | 8.60878 | -0.02 | -0.23% | 8.60878 | 8.62869 | 8.60878 | 0 |
| 11 Abr 2024 | 8.62869 | 0.00 | 0.00% | 8.62869 | 8.62869 | 8.62869 | 0 |
| 10 Abr 2024 | 8.62869 | -0.05 | -0.55% | 8.62869 | 8.67677 | 8.62869 | 0 |
| 09 Abr 2024 | 8.67677 | 0.02 | 0.19% | 8.67818 | 8.67818 | 8.66039 | 0 |
| 08 Abr 2024 | 8.66039 | 0.00 | 0.03% | 8.66238 | 8.66272 | 8.6576 | 0 |
| 07 Abr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
| 06 Abr 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
| 05 Abr 2024 | 8.6576 | -0.02 | -0.23% | 8.64832 | 8.67787 | 8.64832 | 0 |
| 04 Abr 2024 | 8.67787 | 0.00 | 0.00% | 8.67787 | 8.67787 | 8.67787 | 0 |
| 03 Abr 2024 | 8.67787 | 0.00 | -0.02% | 8.67589 | 8.67787 | 8.67611 | 0 |
| 02 Abr 2024 | 8.67963 | 0.00 | 0.00% | 8.67963 | 8.67963 | 8.67963 | 0 |
| 01 Abr 2024 | 8.67963 | -0.02 | -0.18% | 8.67963 | 8.69511 | 8.67963 | 0 |
| 31 Mar 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 8.69511 | 0 |
| 30 Mar 2024 | 8.69511 | 0.00 | 0.00% | 8.69511 | 8.69511 | 8.69511 | 0 |
| 29 Mar 2024 | 8.69511 | 0.00 | 0.03% | 8.69708 | 8.69765 | 8.69286 | 0 |
| 28 Mar 2024 | 8.69286 | 0.00 | 0.05% | 8.69286 | 8.69286 | 8.68884 | 0 |
| 27 Mar 2024 | 8.68884 | -0.01 | -0.16% | 8.68417 | 8.70316 | 8.68417 | 0 |
| 26 Mar 2024 | 8.70316 | -0.03 | -0.39% | 8.7167 | 8.73764 | 8.70316 | 0 |
| 25 Mar 2024 | 8.73764 | 0.04 | 0.44% | 8.74112 | 8.74112 | 8.69912 | 0 |
| 24 Mar 2024 | 8.69912 | 0.00 | 0.00% | 8.69912 | 8.69912 | 8.69912 | 0 |
| 23 Mar 2024 | 8.69912 | 0.00 | 0.00% | 8.69912 | 8.69912 | 8.69912 | 0 |
