TWDTHB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.13849 | 0.00 | 0.08% | 1.13761 | 1.14223 | 1.13727 | 0 |
27 Mar 2024 | 1.13753 | 0.00 | -0.14% | 1.13904 | 1.13909 | 1.13566 | 0 |
26 Mar 2024 | 1.13913 | 0.00 | -0.31% | 1.14188 | 1.14011 | 1.1364 | 0 |
25 Mar 2024 | 1.1427 | 0.01 | 0.48% | 1.13722 | 1.14556 | 1.14028 | 0 |
24 Mar 2024 | 1.13722 | 0.01 | 0.47% | 1.13722 | 1.13722 | 1.13722 | 0 |
23 Mar 2024 | 1.13191 | 0.00 | 0.00% | 1.13191 | 1.13191 | 1.13191 | 0 |
22 Mar 2024 | 1.13191 | -0.01 | -0.61% | 1.13881 | 1.14058 | 1.13047 | 0 |
21 Mar 2024 | 1.13884 | 0.01 | 0.68% | 1.13161 | 1.13884 | 1.12646 | 0 |
20 Mar 2024 | 1.13113 | -0.01 | -0.46% | 1.13655 | 1.13507 | 1.13099 | 0 |
19 Mar 2024 | 1.13636 | 0.00 | -0.01% | 1.13693 | 1.13636 | 1.13343 | 0 |
18 Mar 2024 | 1.13645 | 0.00 | 0.39% | 1.13208 | 1.13736 | 1.13226 | 0 |
17 Mar 2024 | 1.13208 | 0.00 | -0.08% | 1.13304 | 1.13208 | 1.13208 | 0 |
16 Mar 2024 | 1.13304 | 0.00 | 0.00% | 1.13304 | 1.13304 | 1.13208 | 0 |
15 Mar 2024 | 1.13304 | 0.00 | -0.15% | 1.13388 | 1.13619 | 1.13012 | 0 |
14 Mar 2024 | 1.13475 | 0.00 | 0.09% | 1.13356 | 1.13489 | 1.1289 | 0 |
13 Mar 2024 | 1.13374 | 0.00 | -0.37% | 1.13786 | 1.1354 | 1.13037 | 0 |
12 Mar 2024 | 1.13791 | 0.01 | 0.86% | 1.12828 | 1.14198 | 1.12964 | 0 |
11 Mar 2024 | 1.12824 | 0.00 | 0.19% | 1.12943 | 1.13111 | 1.12514 | 0 |
10 Mar 2024 | 1.12606 | 0.00 | 0.00% | 1.12606 | 1.12606 | 1.12606 | 0 |
09 Mar 2024 | 1.12606 | 0.00 | 0.00% | 1.12606 | 1.12606 | 1.12606 | 0 |
08 Mar 2024 | 1.12606 | 0.00 | -0.34% | 1.12983 | 1.13149 | 1.12482 | 0 |
07 Mar 2024 | 1.12992 | 0.00 | -0.22% | 1.13156 | 1.13259 | 1.12755 | 0 |
06 Mar 2024 | 1.13238 | 0.00 | -0.15% | 1.13464 | 1.13379 | 1.12878 | 0 |
05 Mar 2024 | 1.13406 | 0.00 | 0.02% | 1.13415 | 1.13597 | 1.13223 | 0 |
04 Mar 2024 | 1.13388 | 0.00 | -0.07% | 1.13463 | 1.13794 | 1.13193 | 0 |
03 Mar 2024 | 1.13463 | 0.00 | 0.00% | 1.13463 | 1.13463 | 1.13463 | 0 |
02 Mar 2024 | 1.13463 | 0.00 | 0.00% | 1.13463 | 1.13532 | 1.13463 | 0 |
01 Mar 2024 | 1.13463 | 0.00 | -0.01% | 1.13456 | 1.13839 | 1.13412 | 0 |
29 Feb 2024 | 1.13469 | 0.00 | -0.11% | 1.13594 | 1.13668 | 1.13163 | 0 |
28 Feb 2024 | 1.13597 | 0.00 | 0.02% | 1.13591 | 1.13941 | 1.13422 | 0 |
27 Feb 2024 | 1.13579 | 0.00 | -0.21% | 1.13826 | 1.13656 | 1.13201 | 0 |
26 Feb 2024 | 1.13819 | 0.00 | 0.30% | 1.1348 | 1.14385 | 1.13534 | 0 |
25 Feb 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.1348 | 1.1348 | 0 |
24 Feb 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.1348 | 1.1348 | 0 |
23 Feb 2024 | 1.1348 | -0.01 | -0.65% | 1.14226 | 1.1418 | 1.1348 | 0 |
22 Feb 2024 | 1.14226 | 0.00 | 0.08% | 1.14049 | 1.14246 | 1.13445 | 0 |
21 Feb 2024 | 1.14138 | 0.00 | -0.42% | 1.14696 | 1.14147 | 1.13559 | 0 |
20 Feb 2024 | 1.1462 | 0.00 | -0.28% | 1.15039 | 1.14851 | 1.14287 | 0 |
19 Feb 2024 | 1.14942 | 0.00 | 0.08% | 1.14847 | 1.15125 | 1.14348 | 0 |
18 Feb 2024 | 1.14847 | 0.00 | 0.00% | 1.14847 | 1.14847 | 1.14847 | 0 |
17 Feb 2024 | 1.14847 | 0.00 | 0.21% | 1.14609 | 1.14847 | 1.14609 | 0 |
16 Feb 2024 | 1.14609 | -0.01 | -0.58% | 1.15318 | 1.15217 | 1.14578 | 0 |
15 Feb 2024 | 1.15281 | 0.00 | 0.16% | 1.1509 | 1.15301 | 1.14889 | 0 |
14 Feb 2024 | 1.15097 | 0.01 | 0.58% | 1.14593 | 1.15181 | 1.1437 | 0 |
13 Feb 2024 | 1.14437 | 0.00 | -0.26% | 1.14672 | 1.14606 | 1.13405 | 0 |
12 Feb 2024 | 1.1473 | 0.00 | 0.29% | 1.144 | 1.14761 | 1.14128 | 0 |
11 Feb 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0 |
10 Feb 2024 | 1.144 | 0.00 | -0.04% | 1.14445 | 1.144 | 1.144 | 0 |
09 Feb 2024 | 1.14445 | 0.00 | 0.02% | 1.14411 | 1.1468 | 1.14265 | 0 |
08 Feb 2024 | 1.14426 | 0.01 | 0.85% | 1.13454 | 1.14542 | 1.14004 | 0 |
07 Feb 2024 | 1.13459 | 0.00 | -0.39% | 1.13897 | 1.13788 | 1.13097 | 0 |
06 Feb 2024 | 1.13902 | 0.00 | -0.18% | 1.14113 | 1.13998 | 1.13359 | 0 |
05 Feb 2024 | 1.14108 | 0.01 | 1.21% | 1.12746 | 1.14292 | 1.13184 | 0 |
04 Feb 2024 | 1.12746 | 0.00 | -0.33% | 1.13115 | 1.13115 | 1.12746 | 0 |
03 Feb 2024 | 1.13115 | 0.00 | 0.00% | 1.13115 | 1.13115 | 1.13115 | 0 |
02 Feb 2024 | 1.13115 | 0.00 | 0.06% | 1.13373 | 1.13473 | 1.12697 | 0 |
01 Feb 2024 | 1.13042 | -0.01 | -0.61% | 1.13891 | 1.13503 | 1.12758 | 0 |
31 Ene 2024 | 1.13737 | 0.00 | 0.18% | 1.13535 | 1.1424 | 1.13031 | 0 |
30 Ene 2024 | 1.13531 | 0.00 | -0.06% | 1.1356 | 1.13865 | 1.13235 | 0 |
29 Ene 2024 | 1.13594 | 0.00 | -0.31% | 1.13832 | 1.14352 | 1.13469 | 0 |
28 Ene 2024 | 1.13951 | 0.00 | 0.00% | 1.13951 | 1.13951 | 1.13951 | 0 |
27 Ene 2024 | 1.13951 | 0.00 | 0.00% | 1.13951 | 1.13951 | 1.13951 | 0 |
26 Ene 2024 | 1.13951 | 0.00 | -0.14% | 1.13995 | 1.14128 | 1.13582 | 0 |
25 Ene 2024 | 1.14113 | 0.00 | -0.12% | 1.14271 | 1.14531 | 1.13848 | 0 |
24 Ene 2024 | 1.14254 | 0.01 | 0.54% | 1.14002 | 1.14667 | 1.13667 | 0 |
23 Ene 2024 | 1.13645 | 0.00 | 0.09% | 1.1353 | 1.14089 | 1.13259 | 0 |
22 Ene 2024 | 1.13539 | 0.00 | 0.43% | 1.13048 | 1.14164 | 1.12919 | 0 |
21 Ene 2024 | 1.13048 | 0.00 | 0.00% | 1.13048 | 1.13048 | 1.13048 | 0 |
20 Ene 2024 | 1.13048 | 0.00 | -0.01% | 1.13061 | 1.13061 | 1.13048 | 0 |
19 Ene 2024 | 1.13061 | 0.01 | 0.54% | 1.1258 | 1.1365 | 1.11908 | 0 |
18 Ene 2024 | 1.12452 | 0.00 | -0.31% | 1.12773 | 1.13215 | 1.12452 | 0 |
17 Ene 2024 | 1.12798 | 0.00 | 0.26% | 1.1249 | 1.12954 | 1.12164 | 0 |
16 Ene 2024 | 1.12506 | 0.00 | 0.41% | 1.12054 | 1.12631 | 1.1143 | 0 |
15 Ene 2024 | 1.12042 | 0.00 | -0.21% | 1.12282 | 1.12059 | 1.11253 | 0 |
14 Ene 2024 | 1.12282 | 0.00 | 0.00% | 1.12282 | 1.12282 | 1.12282 | 0 |
13 Ene 2024 | 1.12282 | 0.00 | 0.00% | 1.12282 | 1.12736 | 1.12282 | 0 |
12 Ene 2024 | 1.12282 | -0.01 | -0.91% | 1.12722 | 1.13383 | 1.12233 | 0 |
11 Ene 2024 | 1.13311 | 0.01 | 0.67% | 1.12559 | 1.13731 | 1.1251 | 0 |
10 Ene 2024 | 1.12561 | 0.00 | 0.14% | 1.12387 | 1.132 | 1.12266 | 0 |
09 Ene 2024 | 1.12407 | 0.00 | -0.36% | 1.12822 | 1.1322 | 1.12221 | 0 |
08 Ene 2024 | 1.12814 | 0.01 | 0.68% | 1.12048 | 1.13786 | 1.11992 | 0 |
07 Ene 2024 | 1.12048 | 0.00 | -0.09% | 1.12148 | 1.12148 | 1.12048 | 0 |
06 Ene 2024 | 1.12148 | 0.00 | 0.00% | 1.12148 | 1.12148 | 1.12048 | 0 |
05 Ene 2024 | 1.12148 | 0.00 | 0.31% | 1.11152 | 1.12668 | 1.11339 | 0 |
04 Ene 2024 | 1.118 | 0.01 | 1.22% | 1.10457 | 1.11824 | 1.1092 | 0 |
03 Ene 2024 | 1.10453 | 0.00 | -0.44% | 1.10967 | 1.11342 | 1.09973 | 0 |
02 Ene 2024 | 1.10946 | -0.01 | -1.10% | 1.12185 | 1.12098 | 1.10501 | 0 |
01 Ene 2024 | 1.12185 | 0.00 | 0.26% | 1.1189 | 1.12191 | 1.1189 | 0 |
31 Dic 2023 | 1.1189 | 0.00 | 0.00% | 1.1189 | 1.1189 | 1.1189 | 0 |
30 Dic 2023 | 1.1189 | 0.00 | 0.35% | 1.11502 | 1.1189 | 1.11502 | 0 |