ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TWDTHB Taiwan New Dollar vs Thai Baht

1.13977
0.0013 (0.11%)
Última actualización: 05:33:19
Retrasado por 15 minutos

TWDTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.13849 0.00 0.08% 1.13761 1.14223 1.13727 0
27 Mar 2024 1.13753 0.00 -0.14% 1.13904 1.13909 1.13566 0
26 Mar 2024 1.13913 0.00 -0.31% 1.14188 1.14011 1.1364 0
25 Mar 2024 1.1427 0.01 0.48% 1.13722 1.14556 1.14028 0
24 Mar 2024 1.13722 0.01 0.47% 1.13722 1.13722 1.13722 0
23 Mar 2024 1.13191 0.00 0.00% 1.13191 1.13191 1.13191 0
22 Mar 2024 1.13191 -0.01 -0.61% 1.13881 1.14058 1.13047 0
21 Mar 2024 1.13884 0.01 0.68% 1.13161 1.13884 1.12646 0
20 Mar 2024 1.13113 -0.01 -0.46% 1.13655 1.13507 1.13099 0
19 Mar 2024 1.13636 0.00 -0.01% 1.13693 1.13636 1.13343 0
18 Mar 2024 1.13645 0.00 0.39% 1.13208 1.13736 1.13226 0
17 Mar 2024 1.13208 0.00 -0.08% 1.13304 1.13208 1.13208 0
16 Mar 2024 1.13304 0.00 0.00% 1.13304 1.13304 1.13208 0
15 Mar 2024 1.13304 0.00 -0.15% 1.13388 1.13619 1.13012 0
14 Mar 2024 1.13475 0.00 0.09% 1.13356 1.13489 1.1289 0
13 Mar 2024 1.13374 0.00 -0.37% 1.13786 1.1354 1.13037 0
12 Mar 2024 1.13791 0.01 0.86% 1.12828 1.14198 1.12964 0
11 Mar 2024 1.12824 0.00 0.19% 1.12943 1.13111 1.12514 0
10 Mar 2024 1.12606 0.00 0.00% 1.12606 1.12606 1.12606 0
09 Mar 2024 1.12606 0.00 0.00% 1.12606 1.12606 1.12606 0
08 Mar 2024 1.12606 0.00 -0.34% 1.12983 1.13149 1.12482 0
07 Mar 2024 1.12992 0.00 -0.22% 1.13156 1.13259 1.12755 0
06 Mar 2024 1.13238 0.00 -0.15% 1.13464 1.13379 1.12878 0
05 Mar 2024 1.13406 0.00 0.02% 1.13415 1.13597 1.13223 0
04 Mar 2024 1.13388 0.00 -0.07% 1.13463 1.13794 1.13193 0
03 Mar 2024 1.13463 0.00 0.00% 1.13463 1.13463 1.13463 0
02 Mar 2024 1.13463 0.00 0.00% 1.13463 1.13532 1.13463 0
01 Mar 2024 1.13463 0.00 -0.01% 1.13456 1.13839 1.13412 0
29 Feb 2024 1.13469 0.00 -0.11% 1.13594 1.13668 1.13163 0
28 Feb 2024 1.13597 0.00 0.02% 1.13591 1.13941 1.13422 0
27 Feb 2024 1.13579 0.00 -0.21% 1.13826 1.13656 1.13201 0
26 Feb 2024 1.13819 0.00 0.30% 1.1348 1.14385 1.13534 0
25 Feb 2024 1.1348 0.00 0.00% 1.1348 1.1348 1.1348 0
24 Feb 2024 1.1348 0.00 0.00% 1.1348 1.1348 1.1348 0
23 Feb 2024 1.1348 -0.01 -0.65% 1.14226 1.1418 1.1348 0
22 Feb 2024 1.14226 0.00 0.08% 1.14049 1.14246 1.13445 0
21 Feb 2024 1.14138 0.00 -0.42% 1.14696 1.14147 1.13559 0
20 Feb 2024 1.1462 0.00 -0.28% 1.15039 1.14851 1.14287 0
19 Feb 2024 1.14942 0.00 0.08% 1.14847 1.15125 1.14348 0
18 Feb 2024 1.14847 0.00 0.00% 1.14847 1.14847 1.14847 0
17 Feb 2024 1.14847 0.00 0.21% 1.14609 1.14847 1.14609 0
16 Feb 2024 1.14609 -0.01 -0.58% 1.15318 1.15217 1.14578 0
15 Feb 2024 1.15281 0.00 0.16% 1.1509 1.15301 1.14889 0
14 Feb 2024 1.15097 0.01 0.58% 1.14593 1.15181 1.1437 0
13 Feb 2024 1.14437 0.00 -0.26% 1.14672 1.14606 1.13405 0
12 Feb 2024 1.1473 0.00 0.29% 1.144 1.14761 1.14128 0
11 Feb 2024 1.144 0.00 0.00% 1.144 1.144 1.144 0
10 Feb 2024 1.144 0.00 -0.04% 1.14445 1.144 1.144 0
09 Feb 2024 1.14445 0.00 0.02% 1.14411 1.1468 1.14265 0
08 Feb 2024 1.14426 0.01 0.85% 1.13454 1.14542 1.14004 0
07 Feb 2024 1.13459 0.00 -0.39% 1.13897 1.13788 1.13097 0
06 Feb 2024 1.13902 0.00 -0.18% 1.14113 1.13998 1.13359 0
05 Feb 2024 1.14108 0.01 1.21% 1.12746 1.14292 1.13184 0
04 Feb 2024 1.12746 0.00 -0.33% 1.13115 1.13115 1.12746 0
03 Feb 2024 1.13115 0.00 0.00% 1.13115 1.13115 1.13115 0
02 Feb 2024 1.13115 0.00 0.06% 1.13373 1.13473 1.12697 0
01 Feb 2024 1.13042 -0.01 -0.61% 1.13891 1.13503 1.12758 0
31 Ene 2024 1.13737 0.00 0.18% 1.13535 1.1424 1.13031 0
30 Ene 2024 1.13531 0.00 -0.06% 1.1356 1.13865 1.13235 0
29 Ene 2024 1.13594 0.00 -0.31% 1.13832 1.14352 1.13469 0
28 Ene 2024 1.13951 0.00 0.00% 1.13951 1.13951 1.13951 0
27 Ene 2024 1.13951 0.00 0.00% 1.13951 1.13951 1.13951 0
26 Ene 2024 1.13951 0.00 -0.14% 1.13995 1.14128 1.13582 0
25 Ene 2024 1.14113 0.00 -0.12% 1.14271 1.14531 1.13848 0
24 Ene 2024 1.14254 0.01 0.54% 1.14002 1.14667 1.13667 0
23 Ene 2024 1.13645 0.00 0.09% 1.1353 1.14089 1.13259 0
22 Ene 2024 1.13539 0.00 0.43% 1.13048 1.14164 1.12919 0
21 Ene 2024 1.13048 0.00 0.00% 1.13048 1.13048 1.13048 0
20 Ene 2024 1.13048 0.00 -0.01% 1.13061 1.13061 1.13048 0
19 Ene 2024 1.13061 0.01 0.54% 1.1258 1.1365 1.11908 0
18 Ene 2024 1.12452 0.00 -0.31% 1.12773 1.13215 1.12452 0
17 Ene 2024 1.12798 0.00 0.26% 1.1249 1.12954 1.12164 0
16 Ene 2024 1.12506 0.00 0.41% 1.12054 1.12631 1.1143 0
15 Ene 2024 1.12042 0.00 -0.21% 1.12282 1.12059 1.11253 0
14 Ene 2024 1.12282 0.00 0.00% 1.12282 1.12282 1.12282 0
13 Ene 2024 1.12282 0.00 0.00% 1.12282 1.12736 1.12282 0
12 Ene 2024 1.12282 -0.01 -0.91% 1.12722 1.13383 1.12233 0
11 Ene 2024 1.13311 0.01 0.67% 1.12559 1.13731 1.1251 0
10 Ene 2024 1.12561 0.00 0.14% 1.12387 1.132 1.12266 0
09 Ene 2024 1.12407 0.00 -0.36% 1.12822 1.1322 1.12221 0
08 Ene 2024 1.12814 0.01 0.68% 1.12048 1.13786 1.11992 0
07 Ene 2024 1.12048 0.00 -0.09% 1.12148 1.12148 1.12048 0
06 Ene 2024 1.12148 0.00 0.00% 1.12148 1.12148 1.12048 0
05 Ene 2024 1.12148 0.00 0.31% 1.11152 1.12668 1.11339 0
04 Ene 2024 1.118 0.01 1.22% 1.10457 1.11824 1.1092 0
03 Ene 2024 1.10453 0.00 -0.44% 1.10967 1.11342 1.09973 0
02 Ene 2024 1.10946 -0.01 -1.10% 1.12185 1.12098 1.10501 0
01 Ene 2024 1.12185 0.00 0.26% 1.1189 1.12191 1.1189 0
31 Dic 2023 1.1189 0.00 0.00% 1.1189 1.1189 1.1189 0
30 Dic 2023 1.1189 0.00 0.35% 1.11502 1.1189 1.11502 0

Su Consulta Reciente

Delayed Upgrade Clock