1. Inicio
  2. Invertir
  3. Forex
  4. Ukrainian Hryvnia vs United States Dollar (UAHUSD)
  5. Histórico

UAHUSD

Datos Históricos UAH vs US Dollar

UAHUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 0.0272173 -0.000012 -0.04% 0.0271199 0.0272173 0.0271199 0
30 Ene 2023 0.027229 0.000026 0.1% 0.0271988 0.027229 0.0271988 0
29 Ene 2023 0.0272027 -0.000006 -0.02% 0.0272027 0.0272027 0.0272027 0
28 Ene 2023 0.0272092 0.00 0.0% 0.0272092 0.0272092 0.0272092 0
27 Ene 2023 0.0272092 0.000028 0.1% 0.0271771 0.0272092 0.0271771 0
26 Ene 2023 0.027181 -0.000028 -0.1% 0.0273481 0.0273481 0.027181 0
25 Ene 2023 0.0272089 0.000121 0.45% 0.0271557 0.0272089 0.0271557 0
24 Ene 2023 0.0270879 0.000027 0.1% 0.0270817 0.0270879 0.0270817 0
23 Ene 2023 0.0270606 -0.00016 -0.59% 0.0273922 0.0273922 0.0270606 0
22 Ene 2023 0.027221 0.00 0.0% 0.027221 0.027221 0.027221 0
21 Ene 2023 0.027221 0.00 0.0% 0.027221 0.027221 0.027221 0
20 Ene 2023 0.027221 0.00001 0.04% 0.0272467 0.0272467 0.027221 0
19 Ene 2023 0.0272113 -0.000018 -0.07% 0.0271441 0.0272113 0.0271441 0
18 Ene 2023 0.0272292 0.000041 0.15% 0.027122 0.0272292 0.027122 0
17 Ene 2023 0.0271878 -0.000027 -0.1% 0.0271935 0.0271935 0.0271878 0
16 Ene 2023 0.0272151 -0.000093 -0.34% 0.0273584 0.0273584 0.0272151 0
15 Ene 2023 0.027308 0.00 0.0% 0.027308 0.027308 0.027308 0
14 Ene 2023 0.027308 0.000094 0.35% 0.027308 0.027308 0.0272141 0
13 Ene 2023 0.0272141 0.000002 0.01% 0.0274474 0.0274474 0.0272141 0
12 Ene 2023 0.0272118 0.00001 0.04% 0.0272574 0.0272574 0.0272118 0
11 Ene 2023 0.0272015 0.000005 0.02% 0.0272012 0.0272015 0.0272012 0
10 Ene 2023 0.0271967 -0.000021 -0.08% 0.0273433 0.0273433 0.0271967 0
09 Ene 2023 0.0272176 0.000026 0.1% 0.0276626 0.0276626 0.0272176 0
08 Ene 2023 0.0271914 0.00 0.0% 0.0271914 0.0271914 0.0271914 0
07 Ene 2023 0.0271914 0.00 0.0% 0.0271914 0.0271914 0.0271914 0
06 Ene 2023 0.0271914 -0.000004 -0.01% 0.0269916 0.0271914 0.0269916 0
05 Ene 2023 0.0271956 -0.000008 -0.03% 0.027251 0.027251 0.0271956 0
04 Ene 2023 0.0272037 -0.000008 -0.03% 0.0273141 0.0273141 0.0272037 0
03 Ene 2023 0.0272118 0.000003 0.01% 0.0271473 0.0272118 0.0271473 0
02 Ene 2023 0.0272086 -0.000003 -0.01% 0.027276 0.027276 0.0272086 0
01 Ene 2023 0.0272112 0.00 0.0% 0.0272112 0.0272112 0.0272112 0
31 Dic 2022 0.0272112 0.00 0.0% 0.0272112 0.0272112 0.0272112 0
30 Dic 2022 0.0272112 0.0001313 0.48% 0.0271342 0.0272112 0.0271342 0
29 Dic 2022 0.0270799 0.00002 0.07% 0.0270291 0.0270799 0.0270291 0
28 Dic 2022 0.0270597 -0.000008 -0.03% 0.027045 0.0270597 0.027045 0
27 Dic 2022 0.0270681 -0.000024 -0.09% 0.0271754 0.0271754 0.0270681 0
26 Dic 2022 0.0270921 0.000008 0.03% 0.0270921 0.0270921 0.0270921 0
25 Dic 2022 0.0270844 0.00 0.0% 0.0270844 0.0270844 0.0270844 0
24 Dic 2022 0.0270844 0.00 0.0% 0.0270844 0.0270844 0.0270844 0
23 Dic 2022 0.0270844 0.0000003 0.0% 0.0270446 0.0270844 0.0270446 0
22 Dic 2022 0.0270841 0.0000003 0.0% 0.0271395 0.0271395 0.0270841 0
21 Dic 2022 0.0270838 -0.000112 -0.41% 0.027157 0.0271571 0.0270838 0
20 Dic 2022 0.027196 0.0001212 0.45% 0.0270735 0.027196 0.0270735 0
19 Dic 2022 0.0270748 -0.000045 -0.17% 0.0271364 0.0271364 0.0270748 0
18 Dic 2022 0.0271197 0.00 0.0% 0.0271197 0.0271197 0.0271197 0
17 Dic 2022 0.0271197 -0.000081 -0.3% 0.0271197 0.0272007 0.0271197 0
16 Dic 2022 0.0272007 0.000003 0.01% 0.0272598 0.0272598 0.0272007 0
15 Dic 2022 0.0271982 0.0001313 0.49% 0.0271083 0.0271982 0.0271083 0
14 Dic 2022 0.0270669 -0.000148 -0.54% 0.0274665 0.0274665 0.0270669 0
13 Dic 2022 0.0272151 0.0001201 0.44% 0.0270307 0.0272151 0.0270108 0
12 Dic 2022 0.027095 -0.000102 -0.38% 0.027107 0.027107 0.027095 0
11 Dic 2022 0.0271972 0.00 0.0% 0.0271972 0.0271972 0.0271972 0
10 Dic 2022 0.0271972 -0.000024 -0.09% 0.0271972 0.0272213 0.0271972 0
09 Dic 2022 0.0272213 0.0001393 0.51% 0.0272609 0.0272609 0.0272213 0
08 Dic 2022 0.027082 -0.000002 -0.01% 0.0271107 0.0271107 0.027082 0
07 Dic 2022 0.027084 0.000008 0.03% 0.0269622 0.027084 0.0269622 0
06 Dic 2022 0.0270764 -0.000009 -0.03% 0.0269391 0.0270764 0.0269391 0
05 Dic 2022 0.0270856 -0.000112 -0.41% 0.027296 0.027296 0.0270856 0
04 Dic 2022 0.027198 0.00 0.0% 0.027198 0.027198 0.027198 0
03 Dic 2022 0.027198 0.00 0.0% 0.027198 0.027198 0.027198 0
02 Dic 2022 0.027198 -0.000023 -0.08% 0.0274083 0.0274083 0.027198 0
01 Dic 2022 0.0272209 0.0001291 0.48% 0.0272595 0.0272595 0.0272209 0
30 Nov 2022 0.0270918 -0.000094 -0.35% 0.0271185 0.0271185 0.0270918 0
29 Nov 2022 0.0271858 0.0001319 0.49% 0.0267853 0.0271858 0.0267853 0
28 Nov 2022 0.0270539 -0.000035 -0.13% 0.0269676 0.0270539 0.0269676 0
27 Nov 2022 0.0270891 0.00 0.0% 0.0270891 0.0270891 0.0270891 0
26 Nov 2022 0.0270891 0.00 0.0% 0.0270891 0.0270891 0.0270891 0
25 Nov 2022 0.0270891 0.00002 0.07% 0.0270914 0.0270914 0.0270891 0
24 Nov 2022 0.0270686 -0.000006 -0.02% 0.0273481 0.0273481 0.0270686 0
23 Nov 2022 0.0270743 0.0000005 0.0% 0.0270743 0.0270743 0.0270743 0
22 Nov 2022 0.0270738 -0.000124 -0.46% 0.0272812 0.0272812 0.0270738 0
21 Nov 2022 0.0271982 0.000098 0.36% 0.0269365 0.0271982 0.0269365 0
20 Nov 2022 0.0270998 0.00 0.0% 0.0270998 0.0270998 0.0270998 0
19 Nov 2022 0.0270998 0.00 0.0% 0.0270998 0.0270998 0.0270998 0
18 Nov 2022 0.0270998 0.000004 0.01% 0.0271485 0.0271485 0.0270998 0
17 Nov 2022 0.0270954 -0.000023 -0.08% 0.0270157 0.0270954 0.0270157 0
16 Nov 2022 0.0271181 0.000056 0.21% 0.0268988 0.0271181 0.0268988 0
15 Nov 2022 0.0270624 -0.000002 -0.01% 0.0271673 0.0271673 0.0270624 0
14 Nov 2022 0.0270646 -0.00023 -0.84% 0.0271705 0.0271705 0.0270646 0
13 Nov 2022 0.0272945 0.00 0.0% 0.0272945 0.0272945 0.0272945 0
12 Nov 2022 0.0272945 -0.000395 -1.43% 0.0272945 0.0272945 0.0270854 0
11 Nov 2022 0.0276896 0.0006002 2.22% 0.0276896 0.0276896 0.0276896 0
10 Nov 2022 0.0270894 -0.000083 -0.31% 0.0270863 0.0270894 0.0270863 0
09 Nov 2022 0.0271723 0.00009 0.33% 0.0272597 0.0272597 0.0271723 0
08 Nov 2022 0.0270821 -0.000133 -0.49% 0.0273066 0.0273066 0.0270821 0
07 Nov 2022 0.0272151 -0.000322 -1.17% 0.0275876 0.0275876 0.0272151 0
06 Nov 2022 0.0275374 -0.000197 -0.71% 0.0277341 0.0277341 0.0275374 0
05 Nov 2022 0.0277341 0.0005247 1.93% 0.0277341 0.0277341 0.0272094 0
04 Nov 2022 0.0272094 0.00 +0.00% 0.0271475 0.0272094 0.0271475 0
04 Nov 2022 0.0272094 0.000082 0.3% 0.0271475 0.0272094 0.0271475 0
03 Nov 2022 0.0271275 0.000025 0.09% 0.0269096 0.0271275 0.0269096 0
Su Consulta Reciente
FX
UAHUSD
UAH vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 15:59:03