UAHUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2022 | 0.0338312 | -0.000016 | -0.05% | 0.0338312 | 0.0338468 | 0.0338312 | 0 |
18 May 2022 | 0.0338468 | -0.000037 | -0.11% | 0.0338468 | 0.0338841 | 0.0338468 | 0 |
17 May 2022 | 0.0338841 | 0.000042 | 0.12% | 0.0338841 | 0.0338841 | 0.0338417 | 0 |
16 May 2022 | 0.0338417 | -0.000057 | -0.17% | 0.0339463 | 0.0339791 | 0.0338417 | 0 |
15 May 2022 | 0.0338985 | 0.00 | 0.0% | 0.0338985 | 0.0338985 | 0.0338985 | 0 |
14 May 2022 | 0.0338985 | 0.00 | 0.0% | 0.0338985 | 0.0338985 | 0.0338985 | 0 |
13 May 2022 | 0.0338985 | 0.000043 | 0.13% | 0.033659 | 0.0338985 | 0.033659 | 0 |
12 May 2022 | 0.0338554 | 0.0007746 | 2.34% | 0.0329894 | 0.0338554 | 0.0329894 | 0 |
11 May 2022 | 0.0330808 | -0.00001 | -0.03% | 0.0329937 | 0.0330808 | 0.0329937 | 0 |
10 May 2022 | 0.0330911 | 0.00006 | 0.18% | 0.0331018 | 0.0331018 | 0.0330911 | 0 |
09 May 2022 | 0.0330309 | -0.000033 | -0.1% | 0.0328437 | 0.0330309 | 0.0328437 | 0 |
08 May 2022 | 0.0330643 | 0.00 | 0.0% | 0.0330643 | 0.0330643 | 0.0330643 | 0 |
07 May 2022 | 0.0330643 | 0.00 | 0.0% | 0.0330643 | 0.0330643 | 0.0330643 | 0 |
06 May 2022 | 0.0330643 | -0.000904 | -2.66% | 0.0338384 | 0.0338384 | 0.0330643 | 0 |
05 May 2022 | 0.0339678 | -0.000058 | -0.17% | 0.0342883 | 0.0342883 | 0.0339678 | 0 |
04 May 2022 | 0.0340259 | -0.00015 | -0.44% | 0.0340866 | 0.0340866 | 0.0340149 | 0 |
03 May 2022 | 0.0341763 | 0.000174 | 0.51% | 0.0340107 | 0.0341763 | 0.0340053 | 0 |
02 May 2022 | 0.0340023 | 0.0009411 | 2.85% | 0.0329522 | 0.0340023 | 0.0329522 | 0 |
01 May 2022 | 0.0330612 | 0.00 | 0.0% | 0.0330612 | 0.0330612 | 0.0330612 | 0 |
30 Abr 2022 | 0.0330612 | 0.0000001 | 0.0% | 0.0330612 | 0.0330612 | 0.0330612 | 0 |
29 Abr 2022 | 0.0330611 | -0.000026 | -0.08% | 0.0331153 | 0.0331153 | 0.0330611 | 0 |
28 Abr 2022 | 0.0330875 | 0.000053 | 0.16% | 0.0328395 | 0.0330875 | 0.0328395 | 0 |
27 Abr 2022 | 0.033034 | 0.000007 | 0.02% | 0.0329058 | 0.033034 | 0.0329058 | 0 |
26 Abr 2022 | 0.0330272 | -0.000033 | -0.1% | 0.0330786 | 0.0330786 | 0.0330272 | 0 |
25 Abr 2022 | 0.0330603 | -0.000865 | -2.55% | 0.0339763 | 0.0339763 | 0.0330603 | 0 |
23 Abr 2022 | 0.0339249 | -0.000113 | -0.33% | 0.0339249 | 0.0339249 | 0.0339249 | 0 |
23 Abr 2022 | 0.0340377 | 0.00 | 0.0% | 0.0340377 | 0.0340377 | 0.0340377 | 0 |
22 Abr 2022 | 0.0340377 | 0.0002089 | 0.62% | 0.033832 | 0.0340377 | 0.0338413 | 0 |
21 Abr 2022 | 0.0338288 | -0.000175 | -0.51% | 0.0339505 | 0.0339692 | 0.0338288 | 0 |
20 Abr 2022 | 0.0340033 | 0.0001452 | 0.43% | 0.0338793 | 0.0340033 | 0.0338793 | 0 |
19 Abr 2022 | 0.0338581 | 0.0001688 | 0.5% | 0.0336206 | 0.0338581 | 0.0336206 | 0 |
18 Abr 2022 | 0.0336893 | -0.000028 | -0.08% | 0.0336893 | 0.0336893 | 0.0336893 | 0 |
17 Abr 2022 | 0.0337174 | 0.00 | 0.0% | 0.0337174 | 0.0337174 | 0.0337174 | 0 |
16 Abr 2022 | 0.0337174 | 0.00 | 0.0% | 0.0337174 | 0.0337174 | 0.0337174 | 0 |
15 Abr 2022 | 0.0337174 | -0.000296 | -0.87% | 0.0337174 | 0.0337174 | 0.0337174 | 0 |
14 Abr 2022 | 0.034013 | -0.000021 | -0.06% | 0.0342 | 0.0342 | 0.034013 | 0 |
13 Abr 2022 | 0.0340338 | 0.000166 | 0.49% | 0.0337149 | 0.0340338 | 0.0337149 | 0 |
12 Abr 2022 | 0.0338678 | -0.000117 | -0.34% | 0.0338951 | 0.0338951 | 0.0338678 | 0 |
11 Abr 2022 | 0.0339849 | -0.000017 | -0.05% | 0.0340253 | 0.0340253 | 0.0339849 | 0 |
10 Abr 2022 | 0.0340023 | 0.00 | 0.0% | 0.0340023 | 0.0340023 | 0.0340023 | 0 |
09 Abr 2022 | 0.0340023 | 0.00 | 0.0% | 0.0340023 | 0.0340023 | 0.0340023 | 0 |
08 Abr 2022 | 0.0340023 | -0.000018 | -0.05% | 0.0339161 | 0.0340023 | 0.0339161 | 0 |
07 Abr 2022 | 0.0340201 | -0.000001 | 0.0% | 0.0340162 | 0.0340201 | 0.0340162 | 0 |
06 Abr 2022 | 0.0340214 | -0.000001 | 0.0% | 0.0337844 | 0.0340214 | 0.0337844 | 0 |
05 Abr 2022 | 0.0340228 | -0.000003 | -0.01% | 0.0339393 | 0.0340228 | 0.0339393 | 0 |
04 Abr 2022 | 0.0340262 | 0.000034 | 0.1% | 0.0339586 | 0.0340262 | 0.0339586 | 0 |
03 Abr 2022 | 0.0339926 | 0.00 | 0.0% | 0.0339926 | 0.0339926 | 0.0339926 | 0 |
02 Abr 2022 | 0.0339926 | 0.00 | 0.0% | 0.0339926 | 0.0339926 | 0.0339926 | 0 |
01 Abr 2022 | 0.0339926 | 0.000089 | 0.26% | 0.0337941 | 0.0339926 | 0.0337941 | 0 |
31 Mar 2022 | 0.0339037 | 0.000059 | 0.17% | 0.0339792 | 0.0339792 | 0.0339037 | 0 |
30 Mar 2022 | 0.0338445 | -0.00019 | -0.56% | 0.0341738 | 0.0341738 | 0.0338445 | 0 |
29 Mar 2022 | 0.0340349 | 0.0001465 | 0.43% | 0.0338269 | 0.0340349 | 0.0338269 | 0 |
28 Mar 2022 | 0.0338884 | 0.0001191 | 0.35% | 0.033725 | 0.0338884 | 0.033725 | 0 |
27 Mar 2022 | 0.0337693 | 0.00 | 0.0% | 0.0337693 | 0.0337693 | 0.0337693 | 0 |
26 Mar 2022 | 0.0337693 | -0.000083 | -0.25% | 0.0337693 | 0.033852 | 0.0337693 | 0 |
25 Mar 2022 | 0.033852 | -0.000139 | -0.41% | 0.033852 | 0.0339907 | 0.033852 | 0 |
24 Mar 2022 | 0.0339907 | -0.000035 | -0.1% | 0.0341025 | 0.0341025 | 0.0339907 | 0 |
23 Mar 2022 | 0.0340255 | -0.000077 | -0.23% | 0.0340984 | 0.0340984 | 0.0340255 | 0 |
22 Mar 2022 | 0.0341022 | 0.000089 | 0.26% | 0.0339067 | 0.034121 | 0.0339067 | 0 |
21 Mar 2022 | 0.0340128 | -0.000015 | -0.04% | 0.0340865 | 0.0340865 | 0.0340128 | 0 |
20 Mar 2022 | 0.0340274 | 0.00 | 0.0% | 0.0340274 | 0.0340274 | 0.0340274 | 0 |
19 Mar 2022 | 0.0340274 | 0.00 | 0.0% | 0.0340274 | 0.0340274 | 0.0340274 | 0 |
18 Mar 2022 | 0.0340274 | 0.0002716 | 0.8% | 0.0338885 | 0.0340274 | 0.0338885 | 0 |
17 Mar 2022 | 0.0337558 | -0.000154 | -0.45% | 0.0340379 | 0.0340158 | 0.0337558 | 0 |
16 Mar 2022 | 0.0339097 | -0.000129 | -0.38% | 0.0339614 | 0.0339614 | 0.0339097 | 0 |
15 Mar 2022 | 0.034039 | -0.000008 | -0.02% | 0.0340528 | 0.0340528 | 0.034039 | 0 |
14 Mar 2022 | 0.0340473 | -0.00003 | -0.09% | 0.0337275 | 0.0340473 | 0.0337275 | 0 |
13 Mar 2022 | 0.0340774 | 0.00 | 0.0% | 0.0340774 | 0.0340774 | 0.0340774 | 0 |
12 Mar 2022 | 0.0340774 | 0.00 | 0.0% | 0.0340774 | 0.0340774 | 0.0340774 | 0 |
11 Mar 2022 | 0.0340774 | 0.000049 | 0.14% | 0.0338548 | 0.0340774 | 0.0338548 | 0 |
10 Mar 2022 | 0.0340283 | 0.0007555 | 2.27% | 0.0335246 | 0.0340283 | 0.0335246 | 0 |
09 Mar 2022 | 0.0332728 | -0.000063 | -0.19% | 0.0333533 | 0.0333533 | 0.0332728 | 0 |
08 Mar 2022 | 0.0333356 | -0.000006 | -0.02% | 0.0333318 | 0.0333356 | 0.0333318 | 0 |
07 Mar 2022 | 0.0333419 | 0.0002203 | 0.67% | 0.0328747 | 0.0333419 | 0.0328747 | 0 |
06 Mar 2022 | 0.0331216 | 0.00 | 0.0% | 0.0331216 | 0.0331216 | 0.0331216 | 0 |
05 Mar 2022 | 0.0331216 | 0.00 | 0.0% | 0.0331216 | 0.0331216 | 0.0331216 | 0 |
04 Mar 2022 | 0.0331216 | -0.000097 | -0.29% | 0.0330885 | 0.0332531 | 0.0330885 | 0 |
03 Mar 2022 | 0.0332188 | -0.000071 | -0.21% | 0.033302 | 0.033302 | 0.0332188 | 0 |
02 Mar 2022 | 0.0332893 | -0.000001 | 0.0% | 0.0332893 | 0.0332903 | 0.0332893 | 0 |
01 Mar 2022 | 0.0332903 | 0.000025 | 0.08% | 0.0332903 | 0.0332903 | 0.0332651 | 0 |
28 Feb 2022 | 0.0332651 | -0.000262 | -0.78% | 0.0332385 | 0.0332651 | 0.0332385 | 0 |
27 Feb 2022 | 0.0335273 | 0.00 | 0.0% | 0.0335273 | 0.0335273 | 0.0335273 | 0 |
26 Feb 2022 | 0.0335273 | 0.0001702 | 0.51% | 0.0335273 | 0.0335273 | 0.0333571 | 0 |
25 Feb 2022 | 0.0333571 | -0.000084 | -0.25% | 0.0335372 | 0.0335372 | 0.0333571 | 0 |
24 Feb 2022 | 0.0334409 | -0.000619 | -1.82% | 0.0339144 | 0.0339144 | 0.0334409 | 0 |
23 Feb 2022 | 0.03406 | -0.000506 | -1.46% | 0.0345312 | 0.0345312 | 0.03406 | 0 |
22 Feb 2022 | 0.0345664 | -0.000513 | -1.46% | 0.0349415 | 0.0349415 | 0.0345664 | 0 |
21 Feb 2022 | 0.0350797 | -0.000213 | -0.6% | 0.035266 | 0.035266 | 0.0350797 | 0 |
20 Feb 2022 | 0.0352922 | 0.00 | 0.0% | 0.0352922 | 0.0352922 | 0.0352922 | 0 |
19 Feb 2022 | 0.0352922 | 0.00 | 0.0% | 0.0352922 | 0.0352922 | 0.0352922 | 0 |