UAHUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.0272173 | -0.000012 | -0.04% | 0.0271199 | 0.0272173 | 0.0271199 | 0 |
30 Ene 2023 | 0.027229 | 0.000026 | 0.1% | 0.0271988 | 0.027229 | 0.0271988 | 0 |
29 Ene 2023 | 0.0272027 | -0.000006 | -0.02% | 0.0272027 | 0.0272027 | 0.0272027 | 0 |
28 Ene 2023 | 0.0272092 | 0.00 | 0.0% | 0.0272092 | 0.0272092 | 0.0272092 | 0 |
27 Ene 2023 | 0.0272092 | 0.000028 | 0.1% | 0.0271771 | 0.0272092 | 0.0271771 | 0 |
26 Ene 2023 | 0.027181 | -0.000028 | -0.1% | 0.0273481 | 0.0273481 | 0.027181 | 0 |
25 Ene 2023 | 0.0272089 | 0.000121 | 0.45% | 0.0271557 | 0.0272089 | 0.0271557 | 0 |
24 Ene 2023 | 0.0270879 | 0.000027 | 0.1% | 0.0270817 | 0.0270879 | 0.0270817 | 0 |
23 Ene 2023 | 0.0270606 | -0.00016 | -0.59% | 0.0273922 | 0.0273922 | 0.0270606 | 0 |
22 Ene 2023 | 0.027221 | 0.00 | 0.0% | 0.027221 | 0.027221 | 0.027221 | 0 |
21 Ene 2023 | 0.027221 | 0.00 | 0.0% | 0.027221 | 0.027221 | 0.027221 | 0 |
20 Ene 2023 | 0.027221 | 0.00001 | 0.04% | 0.0272467 | 0.0272467 | 0.027221 | 0 |
19 Ene 2023 | 0.0272113 | -0.000018 | -0.07% | 0.0271441 | 0.0272113 | 0.0271441 | 0 |
18 Ene 2023 | 0.0272292 | 0.000041 | 0.15% | 0.027122 | 0.0272292 | 0.027122 | 0 |
17 Ene 2023 | 0.0271878 | -0.000027 | -0.1% | 0.0271935 | 0.0271935 | 0.0271878 | 0 |
16 Ene 2023 | 0.0272151 | -0.000093 | -0.34% | 0.0273584 | 0.0273584 | 0.0272151 | 0 |
15 Ene 2023 | 0.027308 | 0.00 | 0.0% | 0.027308 | 0.027308 | 0.027308 | 0 |
14 Ene 2023 | 0.027308 | 0.000094 | 0.35% | 0.027308 | 0.027308 | 0.0272141 | 0 |
13 Ene 2023 | 0.0272141 | 0.000002 | 0.01% | 0.0274474 | 0.0274474 | 0.0272141 | 0 |
12 Ene 2023 | 0.0272118 | 0.00001 | 0.04% | 0.0272574 | 0.0272574 | 0.0272118 | 0 |
11 Ene 2023 | 0.0272015 | 0.000005 | 0.02% | 0.0272012 | 0.0272015 | 0.0272012 | 0 |
10 Ene 2023 | 0.0271967 | -0.000021 | -0.08% | 0.0273433 | 0.0273433 | 0.0271967 | 0 |
09 Ene 2023 | 0.0272176 | 0.000026 | 0.1% | 0.0276626 | 0.0276626 | 0.0272176 | 0 |
08 Ene 2023 | 0.0271914 | 0.00 | 0.0% | 0.0271914 | 0.0271914 | 0.0271914 | 0 |
07 Ene 2023 | 0.0271914 | 0.00 | 0.0% | 0.0271914 | 0.0271914 | 0.0271914 | 0 |
06 Ene 2023 | 0.0271914 | -0.000004 | -0.01% | 0.0269916 | 0.0271914 | 0.0269916 | 0 |
05 Ene 2023 | 0.0271956 | -0.000008 | -0.03% | 0.027251 | 0.027251 | 0.0271956 | 0 |
04 Ene 2023 | 0.0272037 | -0.000008 | -0.03% | 0.0273141 | 0.0273141 | 0.0272037 | 0 |
03 Ene 2023 | 0.0272118 | 0.000003 | 0.01% | 0.0271473 | 0.0272118 | 0.0271473 | 0 |
02 Ene 2023 | 0.0272086 | -0.000003 | -0.01% | 0.027276 | 0.027276 | 0.0272086 | 0 |
01 Ene 2023 | 0.0272112 | 0.00 | 0.0% | 0.0272112 | 0.0272112 | 0.0272112 | 0 |
31 Dic 2022 | 0.0272112 | 0.00 | 0.0% | 0.0272112 | 0.0272112 | 0.0272112 | 0 |
30 Dic 2022 | 0.0272112 | 0.0001313 | 0.48% | 0.0271342 | 0.0272112 | 0.0271342 | 0 |
29 Dic 2022 | 0.0270799 | 0.00002 | 0.07% | 0.0270291 | 0.0270799 | 0.0270291 | 0 |
28 Dic 2022 | 0.0270597 | -0.000008 | -0.03% | 0.027045 | 0.0270597 | 0.027045 | 0 |
27 Dic 2022 | 0.0270681 | -0.000024 | -0.09% | 0.0271754 | 0.0271754 | 0.0270681 | 0 |
26 Dic 2022 | 0.0270921 | 0.000008 | 0.03% | 0.0270921 | 0.0270921 | 0.0270921 | 0 |
25 Dic 2022 | 0.0270844 | 0.00 | 0.0% | 0.0270844 | 0.0270844 | 0.0270844 | 0 |
24 Dic 2022 | 0.0270844 | 0.00 | 0.0% | 0.0270844 | 0.0270844 | 0.0270844 | 0 |
23 Dic 2022 | 0.0270844 | 0.0000003 | 0.0% | 0.0270446 | 0.0270844 | 0.0270446 | 0 |
22 Dic 2022 | 0.0270841 | 0.0000003 | 0.0% | 0.0271395 | 0.0271395 | 0.0270841 | 0 |
21 Dic 2022 | 0.0270838 | -0.000112 | -0.41% | 0.027157 | 0.0271571 | 0.0270838 | 0 |
20 Dic 2022 | 0.027196 | 0.0001212 | 0.45% | 0.0270735 | 0.027196 | 0.0270735 | 0 |
19 Dic 2022 | 0.0270748 | -0.000045 | -0.17% | 0.0271364 | 0.0271364 | 0.0270748 | 0 |
18 Dic 2022 | 0.0271197 | 0.00 | 0.0% | 0.0271197 | 0.0271197 | 0.0271197 | 0 |
17 Dic 2022 | 0.0271197 | -0.000081 | -0.3% | 0.0271197 | 0.0272007 | 0.0271197 | 0 |
16 Dic 2022 | 0.0272007 | 0.000003 | 0.01% | 0.0272598 | 0.0272598 | 0.0272007 | 0 |
15 Dic 2022 | 0.0271982 | 0.0001313 | 0.49% | 0.0271083 | 0.0271982 | 0.0271083 | 0 |
14 Dic 2022 | 0.0270669 | -0.000148 | -0.54% | 0.0274665 | 0.0274665 | 0.0270669 | 0 |
13 Dic 2022 | 0.0272151 | 0.0001201 | 0.44% | 0.0270307 | 0.0272151 | 0.0270108 | 0 |
12 Dic 2022 | 0.027095 | -0.000102 | -0.38% | 0.027107 | 0.027107 | 0.027095 | 0 |
11 Dic 2022 | 0.0271972 | 0.00 | 0.0% | 0.0271972 | 0.0271972 | 0.0271972 | 0 |
10 Dic 2022 | 0.0271972 | -0.000024 | -0.09% | 0.0271972 | 0.0272213 | 0.0271972 | 0 |
09 Dic 2022 | 0.0272213 | 0.0001393 | 0.51% | 0.0272609 | 0.0272609 | 0.0272213 | 0 |
08 Dic 2022 | 0.027082 | -0.000002 | -0.01% | 0.0271107 | 0.0271107 | 0.027082 | 0 |
07 Dic 2022 | 0.027084 | 0.000008 | 0.03% | 0.0269622 | 0.027084 | 0.0269622 | 0 |
06 Dic 2022 | 0.0270764 | -0.000009 | -0.03% | 0.0269391 | 0.0270764 | 0.0269391 | 0 |
05 Dic 2022 | 0.0270856 | -0.000112 | -0.41% | 0.027296 | 0.027296 | 0.0270856 | 0 |
04 Dic 2022 | 0.027198 | 0.00 | 0.0% | 0.027198 | 0.027198 | 0.027198 | 0 |
03 Dic 2022 | 0.027198 | 0.00 | 0.0% | 0.027198 | 0.027198 | 0.027198 | 0 |
02 Dic 2022 | 0.027198 | -0.000023 | -0.08% | 0.0274083 | 0.0274083 | 0.027198 | 0 |
01 Dic 2022 | 0.0272209 | 0.0001291 | 0.48% | 0.0272595 | 0.0272595 | 0.0272209 | 0 |
30 Nov 2022 | 0.0270918 | -0.000094 | -0.35% | 0.0271185 | 0.0271185 | 0.0270918 | 0 |
29 Nov 2022 | 0.0271858 | 0.0001319 | 0.49% | 0.0267853 | 0.0271858 | 0.0267853 | 0 |
28 Nov 2022 | 0.0270539 | -0.000035 | -0.13% | 0.0269676 | 0.0270539 | 0.0269676 | 0 |
27 Nov 2022 | 0.0270891 | 0.00 | 0.0% | 0.0270891 | 0.0270891 | 0.0270891 | 0 |
26 Nov 2022 | 0.0270891 | 0.00 | 0.0% | 0.0270891 | 0.0270891 | 0.0270891 | 0 |
25 Nov 2022 | 0.0270891 | 0.00002 | 0.07% | 0.0270914 | 0.0270914 | 0.0270891 | 0 |
24 Nov 2022 | 0.0270686 | -0.000006 | -0.02% | 0.0273481 | 0.0273481 | 0.0270686 | 0 |
23 Nov 2022 | 0.0270743 | 0.0000005 | 0.0% | 0.0270743 | 0.0270743 | 0.0270743 | 0 |
22 Nov 2022 | 0.0270738 | -0.000124 | -0.46% | 0.0272812 | 0.0272812 | 0.0270738 | 0 |
21 Nov 2022 | 0.0271982 | 0.000098 | 0.36% | 0.0269365 | 0.0271982 | 0.0269365 | 0 |
20 Nov 2022 | 0.0270998 | 0.00 | 0.0% | 0.0270998 | 0.0270998 | 0.0270998 | 0 |
19 Nov 2022 | 0.0270998 | 0.00 | 0.0% | 0.0270998 | 0.0270998 | 0.0270998 | 0 |
18 Nov 2022 | 0.0270998 | 0.000004 | 0.01% | 0.0271485 | 0.0271485 | 0.0270998 | 0 |
17 Nov 2022 | 0.0270954 | -0.000023 | -0.08% | 0.0270157 | 0.0270954 | 0.0270157 | 0 |
16 Nov 2022 | 0.0271181 | 0.000056 | 0.21% | 0.0268988 | 0.0271181 | 0.0268988 | 0 |
15 Nov 2022 | 0.0270624 | -0.000002 | -0.01% | 0.0271673 | 0.0271673 | 0.0270624 | 0 |
14 Nov 2022 | 0.0270646 | -0.00023 | -0.84% | 0.0271705 | 0.0271705 | 0.0270646 | 0 |
13 Nov 2022 | 0.0272945 | 0.00 | 0.0% | 0.0272945 | 0.0272945 | 0.0272945 | 0 |
12 Nov 2022 | 0.0272945 | -0.000395 | -1.43% | 0.0272945 | 0.0272945 | 0.0270854 | 0 |
11 Nov 2022 | 0.0276896 | 0.0006002 | 2.22% | 0.0276896 | 0.0276896 | 0.0276896 | 0 |
10 Nov 2022 | 0.0270894 | -0.000083 | -0.31% | 0.0270863 | 0.0270894 | 0.0270863 | 0 |
09 Nov 2022 | 0.0271723 | 0.00009 | 0.33% | 0.0272597 | 0.0272597 | 0.0271723 | 0 |
08 Nov 2022 | 0.0270821 | -0.000133 | -0.49% | 0.0273066 | 0.0273066 | 0.0270821 | 0 |
07 Nov 2022 | 0.0272151 | -0.000322 | -1.17% | 0.0275876 | 0.0275876 | 0.0272151 | 0 |
06 Nov 2022 | 0.0275374 | -0.000197 | -0.71% | 0.0277341 | 0.0277341 | 0.0275374 | 0 |
05 Nov 2022 | 0.0277341 | 0.0005247 | 1.93% | 0.0277341 | 0.0277341 | 0.0272094 | 0 |
04 Nov 2022 | 0.0272094 | 0.00 | +0.00% | 0.0271475 | 0.0272094 | 0.0271475 | 0 |
04 Nov 2022 | 0.0272094 | 0.000082 | 0.3% | 0.0271475 | 0.0272094 | 0.0271475 | 0 |
03 Nov 2022 | 0.0271275 | 0.000025 | 0.09% | 0.0269096 | 0.0271275 | 0.0269096 | 0 |