USDALL

Datos Históricos US Dollar vs ALL

USDALL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 102.35 -0.45 -0.44% 102.23668 102.625 102.23668 0
02 Mar 2021 102.80 0.15 0.15% 102.78532 102.80 102.77599 0
01 Mar 2021 102.65 0.47 0.46% 102.40029 102.67949 102.36598 0
28 Feb 2021 102.17664 0.00 0.0% 102.17664 102.17664 102.17664 0
27 Feb 2021 102.17664 0.00 0.0% 102.17664 102.17664 102.17664 0
26 Feb 2021 102.17664 1.10 1.09% 102.17664 102.17664 101.07409 0
25 Feb 2021 101.07409 -0.78 -0.76% 101.07409 101.85 101.07409 0
24 Feb 2021 101.85 0.20 0.2% 101.7267 101.85 101.65 0
23 Feb 2021 101.65 -0.10 -0.1% 101.59162 101.90 101.59162 0
22 Feb 2021 101.75 -0.30 -0.29% 102.02701 102.05 101.75 0
21 Feb 2021 102.05 0.00 0.0% 102.05 102.05 102.05 0
20 Feb 2021 102.05 0.00 0.0% 102.05 102.05 102.05 0
19 Feb 2021 102.05 -0.30 -0.29% 102.25016 102.35 101.85 0
18 Feb 2021 102.35 -0.50 -0.49% 102.61774 102.85 102.35 0
17 Feb 2021 102.85 0.75 0.73% 102.2007 102.85 102.20 0
16 Feb 2021 102.10 0.17 0.17% 101.78494 102.55 101.59544 0
15 Feb 2021 101.92553 -0.12 -0.12% 101.95473 101.95473 101.92553 0
14 Feb 2021 102.05 0.00 0.0% 102.05 102.05 102.05 0
13 Feb 2021 102.05 0.00 0.0% 102.05 102.05 102.05 0
12 Feb 2021 102.05 0.10 0.1% 102.03888 102.14214 101.95 0
11 Feb 2021 101.95 -0.05 -0.05% 102.075 102.20 101.95 0
10 Feb 2021 102.00 -0.20 -0.2% 102.08477 102.21242 102.00 0
09 Feb 2021 102.20 -0.30 -0.29% 102.43463 102.50 102.20 0
08 Feb 2021 102.50 -0.40 -0.39% 102.71938 102.90 102.45 0
06 Feb 2021 102.90 0.00 0.0% 102.90 102.90 102.90 0
06 Feb 2021 102.90 0.00 0.0% 102.90 102.90 102.90 0
05 Feb 2021 102.90 -0.50 -0.48% 103.32149 103.32149 101.90 0
04 Feb 2021 103.40 0.50 0.49% 102.73389 103.45 101.90 0
03 Feb 2021 102.90 0.05 0.05% 102.59219 102.96444 101.90 0
02 Feb 2021 102.85 0.95 0.93% 102.26938 102.875 101.90 0
01 Feb 2021 101.90 0.09 0.09% 101.88945 102.26135 101.88945 0
31 Ene 2021 101.80844 0.00 0.0% 101.80844 101.80844 101.80844 0
30 Ene 2021 101.80844 -0.04 -0.04% 101.80844 101.85 101.80844 0
29 Ene 2021 101.85 0.00 +0.00% 102.22293 102.22293 101.77071 0
29 Ene 2021 101.85 -0.30 -0.29% 102.22293 102.22293 101.77071 0
28 Ene 2021 102.15 0.00 0.0% 102.08693 102.27108 102.08693 0
27 Ene 2021 102.15 0.45 0.44% 101.72724 102.15 101.70 0
26 Ene 2021 101.70 0.20 0.2% 101.84228 101.87762 101.50 0
25 Ene 2021 101.50 -0.05 -0.05% 101.52939 101.75556 101.50 0
24 Ene 2021 101.55 0.00 0.0% 101.55 101.55 101.55 0
23 Ene 2021 101.55 0.00 0.0% 101.55 101.55 101.55 0
22 Ene 2021 101.55 -0.05 -0.05% 101.56208 101.85 101.47392 0
21 Ene 2021 101.60 -0.25 -0.25% 101.62613 101.85 101.60 0
20 Ene 2021 101.85 0.20 0.2% 101.60654 101.85 101.50 0
19 Ene 2021 101.65 -0.72 -0.71% 102.11312 102.11312 51.575 0
18 Ene 2021 102.37258 1.27 1.26% 102.09944 102.37258 102.08254 0
17 Ene 2021 101.10 0.00 0.0% 101.10 101.10 101.10 0
16 Ene 2021 101.10 0.00 0.0% 101.10 101.10 101.10 0
15 Ene 2021 101.10 -0.05 -0.05% 101.55626 101.75154 101.10 0
14 Ene 2021 101.15 0.05 0.05% 101.4479 101.56127 101.075 0
13 Ene 2021 101.10 -0.25 -0.25% 101.04722 101.44832 101.04722 0
12 Ene 2021 101.35 -0.10 -0.1% 101.87921 101.87921 101.35 0
11 Ene 2021 101.45 0.21 0.21% 101.6313 101.77616 101.30 0
10 Ene 2021 101.23517 -0.06 -0.06% 101.23517 101.23517 101.23517 0
09 Ene 2021 101.30 0.00 0.0% 101.30 101.30 101.30 0
08 Ene 2021 101.30 0.55 0.55% 100.97076 101.30 100.75 0
07 Ene 2021 100.75 0.30 0.3% 100.40955 100.92297 100.40955 0
06 Ene 2021 100.45 0.10 0.1% 100.80682 100.80682 100.28105 0
05 Ene 2021 100.35 0.02 0.02% 101.19353 101.19353 100.35 0
04 Ene 2021 100.325 -1.00 -0.98% 101.00177 101.00177 100.325 0
03 Ene 2021 101.32219 0.00 0.0% 101.32219 101.32219 101.32219 0
02 Ene 2021 101.32219 0.00 0.0% 101.32219 101.32219 101.32219 0
01 Ene 2021 101.32219 0.67 0.67% 101.32219 101.32219 101.32219 0
31 Dic 2020 100.65 -0.03 -0.02% 100.71749 100.90 100.65 0
30 Dic 2020 100.675 -0.23 -0.22% 100.31567 101.00228 100.31567 0
29 Dic 2020 100.90 0.05 0.05% 100.67229 100.90 100.64813 0
28 Dic 2020 100.85 0.14 0.14% 100.59239 100.93894 100.59239 0
27 Dic 2020 100.71287 0.00 0.0% 100.71287 100.71287 100.71287 0
26 Dic 2020 100.71287 0.00 0.0% 100.71287 100.71287 100.71287 0
25 Dic 2020 100.71287 -0.29 -0.28% 100.71287 100.71287 100.71287 0
24 Dic 2020 101.00 -0.35 -0.35% 100.65242 101.00 100.65242 0
23 Dic 2020 101.35 -0.20 -0.2% 101.10449 101.55 100.79484 0
22 Dic 2020 101.55 0.85 0.84% 101.01835 101.55 100.57837 0
21 Dic 2020 100.70 -0.15 -0.15% 101.3273 101.51179 100.70 0
20 Dic 2020 100.85 0.00 0.0% 100.85 100.85 100.85 0
19 Dic 2020 100.85 0.00 0.0% 100.85 100.85 100.85 0
18 Dic 2020 100.85 0.15 0.15% 100.86604 101.60 100.85 0
17 Dic 2020 100.70 -0.90 -0.89% 101.28905 101.60 100.70 0
16 Dic 2020 101.60 -0.20 -0.2% 101.70105 101.80 101.3688 0
15 Dic 2020 101.80 0.04 0.04% 101.73979 101.80 101.20 0
14 Dic 2020 101.76 -0.19 -0.19% 102.04468 102.04468 101.735 0
13 Dic 2020 101.95 0.00 0.0% 101.95 101.95 101.95 0
12 Dic 2020 101.95 0.00 0.0% 101.95 101.95 101.95 0
11 Dic 2020 101.95 -0.05 -0.05% 101.86822 102.12888 101.86822 0
10 Dic 2020 102.00 -0.45 -0.44% 102.51826 102.51826 102.00 0
09 Dic 2020 102.45 0.20 0.2% 102.24251 102.575 102.22888 0
08 Dic 2020 102.25 -0.15 -0.15% 102.38389 102.40 102.21761 0
07 Dic 2020 102.40 0.55 0.54% 102.1381 102.40 101.85 0
05 Dic 2020 101.85 0.00 0.0% 101.85 101.85 101.85 0
05 Dic 2020 101.85 0.00 0.0% 101.85 101.85 101.85 0
04 Dic 2020 101.85 -0.15 -0.15% 102.07299 102.30 101.75 0
Su Consulta Reciente
FX
USDALL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 10:15:20