ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDAMD United States Dollar vs Armenian Dram

393.91649
-0.7935 (-0.20%)
Última actualización: 07:19:01
Retrasado por 15 minutos

USDAMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 394.71 -0.97 -0.25% 397.28368 397.05807 394.71 0
26 Mar 2024 395.68 -0.24 -0.06% 395.55188 396.16183 395.55188 0
25 Mar 2024 395.92258 -0.78 -0.20% 398.44873 398.44873 395.92258 0
24 Mar 2024 396.70486 -1.57 -0.39% 396.70486 396.70486 396.70486 0
23 Mar 2024 398.27751 0.00 0.00% 398.27751 398.27751 398.27751 0
22 Mar 2024 398.27751 -1.44 -0.36% 397.76 399.71952 397.76 0
21 Mar 2024 399.71952 -1.61 -0.40% 397.88392 399.71952 397.92759 0
20 Mar 2024 401.32822 -1.00 -0.25% 401.77461 401.77461 399.77 0
19 Mar 2024 402.33195 -1.26 -0.31% 403.72813 403.72813 401.27 0
18 Mar 2024 403.59631 0.97 0.24% 402.67963 403.59631 401.96 0
17 Mar 2024 402.62602 -0.02 0.00% 402.6445 402.6445 402.62602 0
16 Mar 2024 402.6445 0.01 0.00% 402.6445 402.6445 402.63 0
15 Mar 2024 402.63 -0.25 -0.06% 405.14824 405.165 402.5447 0
14 Mar 2024 402.87782 -0.09 -0.02% 402.65 402.96789 402.65 0
13 Mar 2024 402.96789 0.28 0.07% 403.14718 403.14718 402.90 0
12 Mar 2024 402.69192 -0.39 -0.10% 403.33275 403.48 402.69192 0
11 Mar 2024 403.08206 -0.54 -0.13% 403.2704 403.58 403.08206 0
10 Mar 2024 403.62087 0.00 0.00% 403.62087 403.62087 403.62087 0
09 Mar 2024 403.62087 0.00 0.00% 403.62087 403.62087 403.62087 0
08 Mar 2024 403.62087 1.88 0.47% 401.53636 403.62087 401.53636 0
07 Mar 2024 401.74552 -2.19 -0.54% 402.91981 403.71 401.74552 0
06 Mar 2024 403.94 -0.03 -0.01% 404.09815 404.09815 403.71257 0
05 Mar 2024 403.97335 -0.17 -0.04% 403.96127 404.03 403.96127 0
04 Mar 2024 404.14 1.27 0.31% 403.43189 404.14 403.43189 0
03 Mar 2024 402.87438 0.00 0.00% 402.87438 402.87438 402.87438 0
02 Mar 2024 402.87438 -1.11 -0.27% 402.87438 402.87438 402.87438 0
01 Mar 2024 403.98 -0.18 -0.04% 406.6979 406.6979 403.98 0
29 Feb 2024 404.16 -0.97 -0.24% 405.46654 406.39558 404.16 0
28 Feb 2024 405.12986 -1.02 -0.25% 406.93758 406.93758 404.32 0
27 Feb 2024 406.14512 -0.24 -0.06% 406.52504 406.52504 404.41 0
26 Feb 2024 406.38646 0.29 0.07% 404.42 406.38646 404.42 0
25 Feb 2024 406.09512 0.00 0.00% 406.09512 406.09512 406.09512 0
24 Feb 2024 406.09512 0.00 0.00% 406.09512 406.09512 406.09512 0
23 Feb 2024 406.09512 1.74 0.43% 407.39988 407.39988 404.355 0
22 Feb 2024 404.36 -1.86 -0.46% 405.20943 406.4108 404.36 0
21 Feb 2024 406.22062 0.22 0.05% 405.46789 406.22062 404.34 0
20 Feb 2024 406.00299 0.03 0.01% 406.47045 406.47045 404.47 0
19 Feb 2024 405.96893 0.22 0.05% 405.64733 405.96893 404.37 0
18 Feb 2024 405.75272 0.00 0.00% 405.75272 405.75272 405.75272 0
17 Feb 2024 405.75272 -0.15 -0.04% 405.75272 405.90337 405.75272 0
16 Feb 2024 405.90337 1.65 0.41% 404.92712 405.90337 404.42 0
15 Feb 2024 404.25 -1.54 -0.38% 405.86592 405.86592 404.25 0
14 Feb 2024 405.79222 0.15 0.04% 408.15183 408.15183 403.57 0
13 Feb 2024 405.643 1.11 0.28% 406.06308 406.06308 404.23 0
12 Feb 2024 404.53 -1.07 -0.26% 405.05742 405.90662 404.53 0
11 Feb 2024 405.60218 0.00 0.00% 405.60218 405.60218 405.60218 0
10 Feb 2024 405.60218 1.05 0.26% 405.60218 405.60218 405.60218 0
09 Feb 2024 404.55 -1.88 -0.46% 405.77665 405.93728 404.55 0
08 Feb 2024 406.43113 0.36 0.09% 405.73013 406.43113 404.47 0
07 Feb 2024 406.07487 -0.20 -0.05% 405.07269 406.07487 404.26 0
06 Feb 2024 406.27868 -0.41 -0.10% 406.58123 406.58123 404.24 0
05 Feb 2024 406.69288 -3.05 -0.74% 410.3045 409.99044 404.03 0
04 Feb 2024 409.74144 3.64 0.90% 409.74144 409.74144 406.10209 0
03 Feb 2024 406.10209 0.00 0.00% 406.10209 406.10209 406.10209 0
02 Feb 2024 406.10209 0.25 0.06% 403.58888 406.10209 403.58888 0
01 Feb 2024 405.85474 1.10 0.27% 406.61689 406.61689 403.88 0
31 Ene 2024 404.7539 0.79 0.20% 405.87016 405.87016 403.70 0
30 Ene 2024 403.96 -1.37 -0.34% 405.07614 405.48829 403.96 0
29 Ene 2024 405.33239 -0.35 -0.09% 406.76872 406.76872 403.81 0
28 Ene 2024 405.6838 0.00 0.00% 405.6838 405.6838 405.6838 0
27 Ene 2024 405.6838 0.00 0.00% 405.6838 405.6838 405.6838 0
26 Ene 2024 405.6838 1.47 0.36% 407.39545 407.39545 403.61 0
25 Ene 2024 404.21 -1.50 -0.37% 406.32469 406.32469 404.21 0
24 Ene 2024 405.71302 1.48 0.37% 404.77253 405.71302 404.76 0
23 Ene 2024 404.23085 -0.14 -0.03% 404.55712 405.12 404.23085 0
22 Ene 2024 404.36957 0.18 0.04% 403.96257 405.15 403.96998 0
21 Ene 2024 404.19244 0.73 0.18% 403.46296 404.19244 403.46296 0
20 Ene 2024 403.46296 -1.28 -0.32% 403.46296 404.74221 403.46296 0
19 Ene 2024 404.74221 -0.51 -0.13% 404.65374 405.42 404.65374 0
18 Ene 2024 405.25 0.80 0.20% 403.80494 405.25 403.80494 0
17 Ene 2024 404.44707 -0.63 -0.15% 405.0563 405.49 404.44707 0
16 Ene 2024 405.07492 1.02 0.25% 405.12097 405.61 404.55236 0
15 Ene 2024 404.05238 0.15 0.04% 404.61899 405.49 404.05238 0
14 Ene 2024 403.90315 0.00 0.00% 403.90315 403.90315 403.90315 0
13 Ene 2024 403.90315 -0.32 -0.08% 403.90315 403.90315 403.90315 0
12 Ene 2024 404.22386 -0.79 -0.19% 405.3648 405.3648 404.22386 0
11 Ene 2024 405.01 -0.47 -0.12% 404.41762 405.57344 404.41762 0
10 Ene 2024 405.48 1.11 0.27% 404.48944 405.60168 404.48944 0
09 Ene 2024 404.37108 0.12 0.03% 403.5723 405.61 403.5723 0
08 Ene 2024 404.25084 0.87 0.22% 403.29947 405.23 403.64976 0
07 Ene 2024 403.38053 0.50 0.12% 402.8836 403.38053 402.8836 0
06 Ene 2024 402.8836 -1.59 -0.39% 402.8836 404.47441 402.8836 0
05 Ene 2024 404.47441 0.06 0.02% 404.33186 405.22 404.33186 0
04 Ene 2024 404.4131 -0.87 -0.21% 404.56312 405.42 404.4131 0
03 Ene 2024 405.28 0.40 0.10% 405.42391 405.42391 404.15223 0
02 Ene 2024 404.88045 -0.71 -0.18% 404.88045 405.59503 404.88045 0
01 Ene 2024 405.59503 0.37 0.09% 405.81548 405.81548 405.59503 0
31 Dic 2023 405.22816 0.00 0.00% 405.22816 405.22816 405.22816 0
30 Dic 2023 405.22816 0.74 0.18% 405.22816 405.22816 404.49275 0
29 Dic 2023 404.49275 -2.79 -0.69% 404.79 407.28521 404.49275 0

Su Consulta Reciente

Delayed Upgrade Clock