USDAMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 394.71 | -0.97 | -0.25% | 397.28368 | 397.05807 | 394.71 | 0 |
26 Mar 2024 | 395.68 | -0.24 | -0.06% | 395.55188 | 396.16183 | 395.55188 | 0 |
25 Mar 2024 | 395.92258 | -0.78 | -0.20% | 398.44873 | 398.44873 | 395.92258 | 0 |
24 Mar 2024 | 396.70486 | -1.57 | -0.39% | 396.70486 | 396.70486 | 396.70486 | 0 |
23 Mar 2024 | 398.27751 | 0.00 | 0.00% | 398.27751 | 398.27751 | 398.27751 | 0 |
22 Mar 2024 | 398.27751 | -1.44 | -0.36% | 397.76 | 399.71952 | 397.76 | 0 |
21 Mar 2024 | 399.71952 | -1.61 | -0.40% | 397.88392 | 399.71952 | 397.92759 | 0 |
20 Mar 2024 | 401.32822 | -1.00 | -0.25% | 401.77461 | 401.77461 | 399.77 | 0 |
19 Mar 2024 | 402.33195 | -1.26 | -0.31% | 403.72813 | 403.72813 | 401.27 | 0 |
18 Mar 2024 | 403.59631 | 0.97 | 0.24% | 402.67963 | 403.59631 | 401.96 | 0 |
17 Mar 2024 | 402.62602 | -0.02 | 0.00% | 402.6445 | 402.6445 | 402.62602 | 0 |
16 Mar 2024 | 402.6445 | 0.01 | 0.00% | 402.6445 | 402.6445 | 402.63 | 0 |
15 Mar 2024 | 402.63 | -0.25 | -0.06% | 405.14824 | 405.165 | 402.5447 | 0 |
14 Mar 2024 | 402.87782 | -0.09 | -0.02% | 402.65 | 402.96789 | 402.65 | 0 |
13 Mar 2024 | 402.96789 | 0.28 | 0.07% | 403.14718 | 403.14718 | 402.90 | 0 |
12 Mar 2024 | 402.69192 | -0.39 | -0.10% | 403.33275 | 403.48 | 402.69192 | 0 |
11 Mar 2024 | 403.08206 | -0.54 | -0.13% | 403.2704 | 403.58 | 403.08206 | 0 |
10 Mar 2024 | 403.62087 | 0.00 | 0.00% | 403.62087 | 403.62087 | 403.62087 | 0 |
09 Mar 2024 | 403.62087 | 0.00 | 0.00% | 403.62087 | 403.62087 | 403.62087 | 0 |
08 Mar 2024 | 403.62087 | 1.88 | 0.47% | 401.53636 | 403.62087 | 401.53636 | 0 |
07 Mar 2024 | 401.74552 | -2.19 | -0.54% | 402.91981 | 403.71 | 401.74552 | 0 |
06 Mar 2024 | 403.94 | -0.03 | -0.01% | 404.09815 | 404.09815 | 403.71257 | 0 |
05 Mar 2024 | 403.97335 | -0.17 | -0.04% | 403.96127 | 404.03 | 403.96127 | 0 |
04 Mar 2024 | 404.14 | 1.27 | 0.31% | 403.43189 | 404.14 | 403.43189 | 0 |
03 Mar 2024 | 402.87438 | 0.00 | 0.00% | 402.87438 | 402.87438 | 402.87438 | 0 |
02 Mar 2024 | 402.87438 | -1.11 | -0.27% | 402.87438 | 402.87438 | 402.87438 | 0 |
01 Mar 2024 | 403.98 | -0.18 | -0.04% | 406.6979 | 406.6979 | 403.98 | 0 |
29 Feb 2024 | 404.16 | -0.97 | -0.24% | 405.46654 | 406.39558 | 404.16 | 0 |
28 Feb 2024 | 405.12986 | -1.02 | -0.25% | 406.93758 | 406.93758 | 404.32 | 0 |
27 Feb 2024 | 406.14512 | -0.24 | -0.06% | 406.52504 | 406.52504 | 404.41 | 0 |
26 Feb 2024 | 406.38646 | 0.29 | 0.07% | 404.42 | 406.38646 | 404.42 | 0 |
25 Feb 2024 | 406.09512 | 0.00 | 0.00% | 406.09512 | 406.09512 | 406.09512 | 0 |
24 Feb 2024 | 406.09512 | 0.00 | 0.00% | 406.09512 | 406.09512 | 406.09512 | 0 |
23 Feb 2024 | 406.09512 | 1.74 | 0.43% | 407.39988 | 407.39988 | 404.355 | 0 |
22 Feb 2024 | 404.36 | -1.86 | -0.46% | 405.20943 | 406.4108 | 404.36 | 0 |
21 Feb 2024 | 406.22062 | 0.22 | 0.05% | 405.46789 | 406.22062 | 404.34 | 0 |
20 Feb 2024 | 406.00299 | 0.03 | 0.01% | 406.47045 | 406.47045 | 404.47 | 0 |
19 Feb 2024 | 405.96893 | 0.22 | 0.05% | 405.64733 | 405.96893 | 404.37 | 0 |
18 Feb 2024 | 405.75272 | 0.00 | 0.00% | 405.75272 | 405.75272 | 405.75272 | 0 |
17 Feb 2024 | 405.75272 | -0.15 | -0.04% | 405.75272 | 405.90337 | 405.75272 | 0 |
16 Feb 2024 | 405.90337 | 1.65 | 0.41% | 404.92712 | 405.90337 | 404.42 | 0 |
15 Feb 2024 | 404.25 | -1.54 | -0.38% | 405.86592 | 405.86592 | 404.25 | 0 |
14 Feb 2024 | 405.79222 | 0.15 | 0.04% | 408.15183 | 408.15183 | 403.57 | 0 |
13 Feb 2024 | 405.643 | 1.11 | 0.28% | 406.06308 | 406.06308 | 404.23 | 0 |
12 Feb 2024 | 404.53 | -1.07 | -0.26% | 405.05742 | 405.90662 | 404.53 | 0 |
11 Feb 2024 | 405.60218 | 0.00 | 0.00% | 405.60218 | 405.60218 | 405.60218 | 0 |
10 Feb 2024 | 405.60218 | 1.05 | 0.26% | 405.60218 | 405.60218 | 405.60218 | 0 |
09 Feb 2024 | 404.55 | -1.88 | -0.46% | 405.77665 | 405.93728 | 404.55 | 0 |
08 Feb 2024 | 406.43113 | 0.36 | 0.09% | 405.73013 | 406.43113 | 404.47 | 0 |
07 Feb 2024 | 406.07487 | -0.20 | -0.05% | 405.07269 | 406.07487 | 404.26 | 0 |
06 Feb 2024 | 406.27868 | -0.41 | -0.10% | 406.58123 | 406.58123 | 404.24 | 0 |
05 Feb 2024 | 406.69288 | -3.05 | -0.74% | 410.3045 | 409.99044 | 404.03 | 0 |
04 Feb 2024 | 409.74144 | 3.64 | 0.90% | 409.74144 | 409.74144 | 406.10209 | 0 |
03 Feb 2024 | 406.10209 | 0.00 | 0.00% | 406.10209 | 406.10209 | 406.10209 | 0 |
02 Feb 2024 | 406.10209 | 0.25 | 0.06% | 403.58888 | 406.10209 | 403.58888 | 0 |
01 Feb 2024 | 405.85474 | 1.10 | 0.27% | 406.61689 | 406.61689 | 403.88 | 0 |
31 Ene 2024 | 404.7539 | 0.79 | 0.20% | 405.87016 | 405.87016 | 403.70 | 0 |
30 Ene 2024 | 403.96 | -1.37 | -0.34% | 405.07614 | 405.48829 | 403.96 | 0 |
29 Ene 2024 | 405.33239 | -0.35 | -0.09% | 406.76872 | 406.76872 | 403.81 | 0 |
28 Ene 2024 | 405.6838 | 0.00 | 0.00% | 405.6838 | 405.6838 | 405.6838 | 0 |
27 Ene 2024 | 405.6838 | 0.00 | 0.00% | 405.6838 | 405.6838 | 405.6838 | 0 |
26 Ene 2024 | 405.6838 | 1.47 | 0.36% | 407.39545 | 407.39545 | 403.61 | 0 |
25 Ene 2024 | 404.21 | -1.50 | -0.37% | 406.32469 | 406.32469 | 404.21 | 0 |
24 Ene 2024 | 405.71302 | 1.48 | 0.37% | 404.77253 | 405.71302 | 404.76 | 0 |
23 Ene 2024 | 404.23085 | -0.14 | -0.03% | 404.55712 | 405.12 | 404.23085 | 0 |
22 Ene 2024 | 404.36957 | 0.18 | 0.04% | 403.96257 | 405.15 | 403.96998 | 0 |
21 Ene 2024 | 404.19244 | 0.73 | 0.18% | 403.46296 | 404.19244 | 403.46296 | 0 |
20 Ene 2024 | 403.46296 | -1.28 | -0.32% | 403.46296 | 404.74221 | 403.46296 | 0 |
19 Ene 2024 | 404.74221 | -0.51 | -0.13% | 404.65374 | 405.42 | 404.65374 | 0 |
18 Ene 2024 | 405.25 | 0.80 | 0.20% | 403.80494 | 405.25 | 403.80494 | 0 |
17 Ene 2024 | 404.44707 | -0.63 | -0.15% | 405.0563 | 405.49 | 404.44707 | 0 |
16 Ene 2024 | 405.07492 | 1.02 | 0.25% | 405.12097 | 405.61 | 404.55236 | 0 |
15 Ene 2024 | 404.05238 | 0.15 | 0.04% | 404.61899 | 405.49 | 404.05238 | 0 |
14 Ene 2024 | 403.90315 | 0.00 | 0.00% | 403.90315 | 403.90315 | 403.90315 | 0 |
13 Ene 2024 | 403.90315 | -0.32 | -0.08% | 403.90315 | 403.90315 | 403.90315 | 0 |
12 Ene 2024 | 404.22386 | -0.79 | -0.19% | 405.3648 | 405.3648 | 404.22386 | 0 |
11 Ene 2024 | 405.01 | -0.47 | -0.12% | 404.41762 | 405.57344 | 404.41762 | 0 |
10 Ene 2024 | 405.48 | 1.11 | 0.27% | 404.48944 | 405.60168 | 404.48944 | 0 |
09 Ene 2024 | 404.37108 | 0.12 | 0.03% | 403.5723 | 405.61 | 403.5723 | 0 |
08 Ene 2024 | 404.25084 | 0.87 | 0.22% | 403.29947 | 405.23 | 403.64976 | 0 |
07 Ene 2024 | 403.38053 | 0.50 | 0.12% | 402.8836 | 403.38053 | 402.8836 | 0 |
06 Ene 2024 | 402.8836 | -1.59 | -0.39% | 402.8836 | 404.47441 | 402.8836 | 0 |
05 Ene 2024 | 404.47441 | 0.06 | 0.02% | 404.33186 | 405.22 | 404.33186 | 0 |
04 Ene 2024 | 404.4131 | -0.87 | -0.21% | 404.56312 | 405.42 | 404.4131 | 0 |
03 Ene 2024 | 405.28 | 0.40 | 0.10% | 405.42391 | 405.42391 | 404.15223 | 0 |
02 Ene 2024 | 404.88045 | -0.71 | -0.18% | 404.88045 | 405.59503 | 404.88045 | 0 |
01 Ene 2024 | 405.59503 | 0.37 | 0.09% | 405.81548 | 405.81548 | 405.59503 | 0 |
31 Dic 2023 | 405.22816 | 0.00 | 0.00% | 405.22816 | 405.22816 | 405.22816 | 0 |
30 Dic 2023 | 405.22816 | 0.74 | 0.18% | 405.22816 | 405.22816 | 404.49275 | 0 |
29 Dic 2023 | 404.49275 | -2.79 | -0.69% | 404.79 | 407.28521 | 404.49275 | 0 |