USDANG

Datos Históricos US Dollar vs ANG

USDANG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 1.8032 0.00 0.0% 1.8032 1.8032 1.8032 0
01 Oct 2022 1.8032 0.00 0.0% 1.8032 1.8032 1.8032 0
30 Sep 2022 1.8032 0.00 0.03% 1.78198 1.8032 1.78198 0
29 Sep 2022 1.80271 0.00 -0.16% 1.78056 1.80271 1.78056 0
28 Sep 2022 1.80556 0.00 0.17% 1.81259 1.81259 1.80556 0
27 Sep 2022 1.80252 0.00 0.06% 1.80341 1.80341 1.80252 0
26 Sep 2022 1.80138 -0.01 -0.67% 1.83626 1.83626 1.80138 0
25 Sep 2022 1.81361 0.00 0.0% 1.81361 1.81361 1.81361 0
24 Sep 2022 1.81361 0.01 0.69% 1.81361 1.81361 1.80116 0
23 Sep 2022 1.80116 0.00 -0.12% 1.80783 1.80783 1.80116 0
22 Sep 2022 1.80333 0.00 -0.01% 1.82152 1.82152 1.80333 0
21 Sep 2022 1.80359 0.00 0.09% 1.81019 1.81019 1.80359 0
20 Sep 2022 1.80199 0.00 0.06% 1.79497 1.80199 1.79497 0
19 Sep 2022 1.80098 0.02 1.13% 1.78179 1.80304 1.78179 0
18 Sep 2022 1.78094 0.00 0.0% 1.78094 1.78094 1.78094 0
17 Sep 2022 1.78094 -0.02 -1.21% 1.78094 1.8027 1.78094 0
16 Sep 2022 1.8027 0.00 0.07% 1.79753 1.8027 1.79753 0
15 Sep 2022 1.80141 0.00 -0.05% 1.80818 1.80818 1.80141 0
14 Sep 2022 1.80228 0.00 0.04% 1.83816 1.83816 1.80228 0
13 Sep 2022 1.8015 0.00 -0.07% 1.80259 1.80259 1.8015 0
12 Sep 2022 1.80268 0.01 0.8% 1.80258 1.80268 1.80258 0
11 Sep 2022 1.78833 0.00 0.0% 1.78833 1.78833 1.78833 0
10 Sep 2022 1.78833 -0.02 -0.87% 1.78833 1.80404 1.78833 0
09 Sep 2022 1.80404 0.00 0.13% 1.7959 1.80404 1.7959 0
08 Sep 2022 1.80178 0.00 -0.06% 1.7863 1.80178 1.7863 0
07 Sep 2022 1.80285 0.00 0.1% 1.80879 1.80879 1.80285 0
06 Sep 2022 1.80109 0.00 -0.06% 1.79604 1.80109 1.79604 0
05 Sep 2022 1.80219 0.00 -0.02% 1.81693 1.81693 1.80219 0
04 Sep 2022 1.80263 0.00 0.0% 1.80263 1.80263 1.80263 0
03 Sep 2022 1.80263 0.00 0.0% 1.80263 1.80263 1.80263 0
02 Sep 2022 1.80263 0.00 -0.02% 1.81359 1.81359 1.80263 0
01 Sep 2022 1.80291 0.00 0.13% 1.79397 1.80291 1.79397 0
31 Ago 2022 1.80059 0.00 0.03% 1.80286 1.80286 1.80059 0
30 Ago 2022 1.80012 0.00 -0.17% 1.79858 1.80012 1.79858 0
29 Ago 2022 1.80316 -0.01 -0.45% 1.81787 1.81787 1.80316 0
28 Ago 2022 1.81135 0.00 0.0% 1.81135 1.81135 1.81135 0
27 Ago 2022 1.81135 0.01 0.43% 1.81135 1.81135 1.80367 0
26 Ago 2022 1.80367 0.00 0.18% 1.80501 1.80501 1.80367 0
25 Ago 2022 1.80038 0.00 -0.05% 1.79154 1.80038 1.79154 0
24 Ago 2022 1.80134 0.00 -0.06% 1.79696 1.80134 1.79696 0
23 Ago 2022 1.80242 0.00 0.05% 1.81498 1.81498 1.80242 0
22 Ago 2022 1.80161 0.00 -0.19% 1.80803 1.80803 1.80161 0
21 Ago 2022 1.80506 0.00 0.0% 1.80506 1.80506 1.80506 0
20 Ago 2022 1.80506 0.00 0.13% 1.80506 1.80506 1.80266 0
19 Ago 2022 1.80266 0.00 0.03% 1.81895 1.81895 1.80266 0
18 Ago 2022 1.80206 0.00 -0.09% 1.79993 1.80206 1.79993 0
17 Ago 2022 1.80363 0.00 0.09% 1.79581 1.80363 1.79581 0
16 Ago 2022 1.80199 0.00 -0.02% 1.81097 1.81097 1.80199 0
15 Ago 2022 1.8023 0.00 0.02% 1.80668 1.80668 1.8023 0
14 Ago 2022 1.8019 0.00 0.0% 1.8019 1.8019 1.8019 0
13 Ago 2022 1.8019 0.00 0.0% 1.8019 1.8019 1.8019 0
12 Ago 2022 1.8019 0.00 0.0% 1.80637 1.80637 1.8019 0
11 Ago 2022 1.80188 0.00 -0.07% 1.79253 1.80188 1.79253 0
10 Ago 2022 1.80307 0.00 0.06% 1.80517 1.80517 1.80307 0
09 Ago 2022 1.80197 0.00 0.06% 1.80219 1.80219 1.80197 0
08 Ago 2022 1.8009 -0.01 -0.59% 1.81465 1.81465 1.8009 0
07 Ago 2022 1.81156 0.00 0.0% 1.81156 1.81156 1.81156 0
06 Ago 2022 1.81156 0.01 0.46% 1.81156 1.81156 1.80324 0
05 Ago 2022 1.80324 0.00 -0.09% 1.79517 1.80324 1.79517 0
04 Ago 2022 1.80478 0.00 0.21% 1.80631 1.80631 1.80478 0
03 Ago 2022 1.80103 0.00 0.01% 1.81438 1.81438 1.80103 0
02 Ago 2022 1.80087 0.00 -0.11% 1.79659 1.80087 1.79659 0
01 Ago 2022 1.80287 0.00 -0.11% 1.80579 1.80579 1.80287 0
31 Jul 2022 1.80493 0.00 0.0% 1.80493 1.80493 1.80493 0
30 Jul 2022 1.80493 0.00 0.0% 1.80493 1.80493 1.80493 0
29 Jul 2022 1.80493 0.00 0.12% 1.79074 1.80493 1.79074 0
28 Jul 2022 1.80268 0.00 0.14% 1.79608 1.80268 1.79608 0
27 Jul 2022 1.80018 0.00 -0.09% 1.80413 1.80413 1.80018 0
26 Jul 2022 1.80184 0.00 0.0% 1.80323 1.80323 1.80184 0
25 Jul 2022 1.80176 0.00 -0.11% 1.80034 1.80176 1.80034 0
24 Jul 2022 1.80366 0.00 0.0% 1.80366 1.80366 1.80366 0
23 Jul 2022 1.80366 0.00 0.0% 1.80366 1.80366 1.80366 0
22 Jul 2022 1.80366 0.00 0.12% 1.79946 1.80366 1.79946 0
21 Jul 2022 1.80145 0.00 0.06% 1.80422 1.80422 1.80145 0
20 Jul 2022 1.8004 0.00 -0.11% 1.80546 1.80546 1.8004 0
19 Jul 2022 1.80244 0.00 0.02% 1.80699 1.80699 1.80244 0
18 Jul 2022 1.80213 0.00 0.16% 1.79625 1.80213 1.79625 0
17 Jul 2022 1.79931 0.00 0.0% 1.79931 1.79931 1.79931 0
16 Jul 2022 1.79931 0.00 -0.2% 1.79931 1.80283 1.79931 0
15 Jul 2022 1.80283 0.00 0.02% 1.80143 1.80283 1.80143 0
14 Jul 2022 1.8024 0.00 0.01% 1.80921 1.80921 1.8024 0
13 Jul 2022 1.80218 0.00 0.06% 1.80005 1.80218 1.80005 0
12 Jul 2022 1.80109 0.00 -0.24% 1.81537 1.81537 1.80109 0
11 Jul 2022 1.80551 0.01 0.64% 1.79934 1.80551 1.79934 0
10 Jul 2022 1.79401 0.00 0.0% 1.79401 1.79401 1.79401 0
09 Jul 2022 1.79401 0.00 -0.08% 1.79401 1.79542 1.79401 0
08 Jul 2022 1.79542 -0.01 -0.37% 1.80287 1.80287 1.79542 0
07 Jul 2022 1.80204 0.00 -0.03% 1.80365 1.80365 1.80204 0
06 Jul 2022 1.80262 0.00 0.04% 1.80784 1.80784 1.80262 0
05 Jul 2022 1.80187 0.00 -0.01% 1.80531 1.80531 1.80187 0
Su Consulta Reciente
FX
USDANG
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 19:09:16