US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Angolan Kwanza (USDAOA)
United States Dollar vs Angolan Kwanza (USDAOA) Histórico

USDAOA United States Dollar vs Angolan Kwanza

834.0601

-3.44 (-0.41%)

Última actualización: 09:30:03

Retrasado por 15 minutos

USDAOA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	837.50	1.50	0.18%	834.0598	837.50	834.0598	0
23 Abr 2024	836.00	0.00	0.00%	832.825	836.00	832.825	0
22 Abr 2024	836.00	-1.00	-0.12%	832.825	837.00	832.825	0
21 Abr 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
20 Abr 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
19 Abr 2024	837.00	-0.50	-0.06%	832.825	837.50	832.825	0
18 Abr 2024	837.50	0.00	0.00%	832.825	837.50	832.825	0
17 Abr 2024	837.50	0.00	0.00%	832.825	837.50	832.825	0
16 Abr 2024	837.50	4.68	0.56%	832.8245	837.50	832.824	0
15 Abr 2024	832.824	-3.68	-0.44%	836.50	836.50	832.824	0
14 Abr 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
13 Abr 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
12 Abr 2024	836.50	3.85	0.46%	832.8235	837.00	832.647	0
11 Abr 2024	832.647	-4.85	-0.58%	832.647	837.50	832.647	0
10 Abr 2024	837.50	0.00	0.00%	832.647	837.50	832.647	0
09 Abr 2024	837.50	-0.50	-0.06%	832.6465	838.00	832.6465	0
08 Abr 2024	838.00	1.00	0.12%	832.633	838.00	832.633	0
07 Abr 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
06 Abr 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
05 Abr 2024	837.00	0.00	0.00%	837.00	837.00	837.00	0
04 Abr 2024	837.00	4.37	0.52%	837.50	837.00	837.00	0
03 Abr 2024	832.633	0.00	0.00%	832.633	832.633	832.633	0
02 Abr 2024	832.633	0.00	0.00%	832.633	832.633	832.633	0
01 Abr 2024	832.633	-5.37	-0.64%	838.00	838.00	832.633	0
31 Mar 2024	838.00	0.00	0.00%	838.00	838.00	838.00	0
30 Mar 2024	838.00	0.00	0.00%	838.00	838.00	838.00	0
29 Mar 2024	838.00	5.37	0.64%	838.50	838.50	832.633	0
28 Mar 2024	832.633	-5.37	-0.64%	838.00	838.00	832.633	0
27 Mar 2024	838.00	0.00	0.00%	832.633	838.00	832.633	0
26 Mar 2024	838.00	-1.00	-0.12%	839.00	839.00	832.633	0
25 Mar 2024	839.00	3.50	0.42%	835.50	843.50	832.633	0
24 Mar 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
23 Mar 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
22 Mar 2024	835.50	2.87	0.34%	832.633	835.50	832.633	0
21 Mar 2024	832.633	-2.87	-0.34%	832.633	835.50	832.633	0
20 Mar 2024	835.50	3.00	0.36%	833.50	835.50	832.633	0
19 Mar 2024	832.50	0.00	0.00%	832.633	832.633	832.50	0
18 Mar 2024	832.50	-4.00	-0.48%	836.50	836.50	832.50	0
17 Mar 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
16 Mar 2024	836.50	0.00	0.00%	836.50	836.50	836.50	0
15 Mar 2024	836.50	3.87	0.46%	832.633	836.50	832.633	0
14 Mar 2024	832.633	-2.87	-0.34%	835.50	835.50	832.633	0
13 Mar 2024	835.50	1.00	0.12%	834.50	835.50	832.633	0
12 Mar 2024	834.50	-1.00	-0.12%	835.50	835.50	832.6326	0
11 Mar 2024	835.50	0.00	0.00%	835.50	836.00	832.6316	0
10 Mar 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
09 Mar 2024	835.50	0.00	0.00%	835.50	835.50	835.50	0
08 Mar 2024	835.50	2.00	0.24%	835.00	835.50	835.00	0
07 Mar 2024	833.50	0.00	0.00%	832.631	833.50	832.631	0
06 Mar 2024	833.50	4.98	0.60%	832.631	833.50	828.522	0
05 Mar 2024	828.522	0.00	0.00%	828.522	828.522	828.522	0
04 Mar 2024	828.522	-3.48	-0.42%	828.522	832.00	828.522	0
03 Mar 2024	832.00	0.00	0.00%	832.00	832.00	832.00	0
02 Mar 2024	832.00	0.00	0.00%	832.00	832.00	832.00	0
01 Mar 2024	832.00	0.00	0.00%	832.00	832.00	828.514	0
29 Feb 2024	832.00	3.49	0.42%	828.514	832.00	828.514	0
28 Feb 2024	828.514	-2.49	-0.30%	828.514	831.00	828.514	0
27 Feb 2024	831.00	-1.00	-0.12%	832.00	832.00	828.514	0
26 Feb 2024	832.00	0.50	0.06%	828.514	832.00	828.514	0
25 Feb 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
24 Feb 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
23 Feb 2024	831.50	0.00	0.00%	828.514	831.50	828.5139	0
22 Feb 2024	831.50	0.00	0.00%	828.514	831.50	828.5139	0
21 Feb 2024	831.50	0.00	0.00%	831.50	832.00	828.5139	0
20 Feb 2024	831.50	3.22	0.39%	828.5142	831.50	828.2765	0
19 Feb 2024	828.2765	-3.22	-0.39%	828.277	831.50	828.2765	0
18 Feb 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
17 Feb 2024	831.50	0.00	0.00%	831.50	831.50	831.50	0
16 Feb 2024	831.50	-1.00	-0.12%	828.271	832.50	828.271	0
15 Feb 2024	832.50	1.00	0.12%	828.271	832.50	828.2705	0
14 Feb 2024	831.50	-1.00	-0.12%	828.261	832.50	828.261	0
13 Feb 2024	832.50	1.00	0.12%	831.50	832.50	831.50	0
12 Feb 2024	831.50	0.50	0.06%	831.00	831.50	831.00	0
11 Feb 2024	831.00	0.00	0.00%	831.00	831.00	831.00	0
10 Feb 2024	831.00	0.00	0.00%	831.00	831.00	831.00	0
09 Feb 2024	831.00	-0.50	-0.06%	828.261	831.50	828.261	0
08 Feb 2024	831.50	-1.00	-0.12%	828.261	832.50	828.261	0
07 Feb 2024	832.50	1.00	0.12%	828.261	832.50	828.261	0
06 Feb 2024	831.50	-1.00	-0.12%	828.799	832.50	828.799	0
05 Feb 2024	832.50	0.00	0.00%	828.799	832.50	828.799	0
04 Feb 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0
03 Feb 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0
02 Feb 2024	832.50	0.50	0.06%	828.799	832.50	828.7985	0
01 Feb 2024	832.00	-1.00	-0.12%	828.807	833.00	828.8065	0
31 Ene 2024	833.00	0.50	0.06%	828.776	833.00	828.776	0
30 Ene 2024	832.50	-1.00	-0.12%	828.7764	833.50	828.776	0
29 Ene 2024	833.50	1.00	0.12%	828.776	833.50	828.776	0
28 Ene 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0
27 Ene 2024	832.50	0.00	0.00%	832.50	832.50	832.50	0
26 Ene 2024	832.50	0.00	0.00%	828.776	833.00	828.776	0

US Dollar vs AOA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones