USDARS

Datos Históricos US Dollar vs ARS

USDARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 104.20505 0.07 0.07% 104.11164 104.31424 104.10701 0
18 Ene 2022 104.13046 0.08 0.08% 104.06871 104.2259 103.85 0
17 Ene 2022 104.04592 0.19 0.18% 103.90464 104.1287 103.82724 0
16 Ene 2022 103.85685 0.00 0.0% 103.85685 103.85685 103.85685 0
15 Ene 2022 103.85685 0.00 0.0% 103.85685 103.85685 103.85685 0
14 Ene 2022 103.85685 0.08 0.08% 103.76728 103.89272 103.73646 0
13 Ene 2022 103.7732 0.11 0.11% 103.67402 103.80939 103.575 0
12 Ene 2022 103.6605 0.14 0.13% 103.51407 103.6841 103.48309 0
11 Ene 2022 103.5228 0.07 0.07% 103.46414 103.6075 103.42305 0
10 Ene 2022 103.4528 0.16 0.16% 102.78581 103.54782 102.93767 0
09 Ene 2022 103.29228 0.00 0.0% 103.29228 103.29228 103.29228 0
08 Ene 2022 103.29228 0.00 0.0% 103.29228 103.29228 103.29228 0
07 Ene 2022 103.29228 0.06 0.06% 103.23001 103.3229 103.09542 0
06 Ene 2022 103.2286 0.13 0.12% 103.09593 103.2742 103.06764 0
05 Ene 2022 103.1028 0.00 0.0% 103.10453 103.1874 103.0423 0
04 Ene 2022 103.1041 0.15 0.14% 102.95362 103.12742 102.92162 0
03 Ene 2022 102.9585 0.29 0.29% 102.66062 103.0764 102.44027 0
02 Ene 2022 102.66469 -0.03 -0.02% 102.68997 102.71165 102.61686 0
01 Ene 2022 102.68997 0.00 0.0% 102.68997 102.68997 102.68997 0
31 Dic 2021 102.68997 0.00 0.0% 102.68732 102.7276 102.65756 0
30 Dic 2021 102.69457 0.06 0.06% 102.63453 102.7859 102.60787 0
29 Dic 2021 102.63092 0.02 0.02% 102.6182 102.71885 102.55184 0
28 Dic 2021 102.61457 0.07 0.06% 102.54458 102.65676 102.26 0
27 Dic 2021 102.54956 0.33 0.32% 102.22297 102.60307 102.20993 0
26 Dic 2021 102.21891 -0.01 -0.01% 102.22839 102.2966 102.1977 0
25 Dic 2021 102.22839 0.00 0.0% 102.22839 102.22839 102.22839 0
24 Dic 2021 102.22839 -0.05 -0.05% 102.2732 102.3857 102.19716 0
23 Dic 2021 102.2747 -0.03 -0.02% 102.30347 102.37405 101.80438 0
22 Dic 2021 102.29986 0.11 0.11% 102.17232 102.36222 102.1433 0
21 Dic 2021 102.1868 0.05 0.05% 102.13043 102.29374 102.0719 0
20 Dic 2021 102.135 -0.44 -0.43% 102.56185 102.51215 101.8919 0
19 Dic 2021 102.57873 0.00 0.0% 102.57873 102.57873 102.57873 0
18 Dic 2021 102.57873 0.65 0.64% 101.92909 102.57873 101.92909 0
17 Dic 2021 101.92909 0.00 +0.00% 101.8602 101.9921 101.8429 0
17 Dic 2021 101.92909 0.07 0.07% 101.8602 101.9921 101.8429 0
16 Dic 2021 101.85655 0.02 0.02% 101.825 101.94198 101.73592 0
15 Dic 2021 101.834 0.09 0.08% 101.73629 101.91698 101.70158 0
14 Dic 2021 101.7481 0.08 0.08% 101.67174 101.8387 101.62394 0
13 Dic 2021 101.6637 0.18 0.18% 101.14493 101.78067 101.2348 0
12 Dic 2021 101.4821 0.00 0.0% 101.4821 101.4821 101.4821 0
11 Dic 2021 101.4821 0.00 0.0% 101.4821 101.4821 101.4821 0
10 Dic 2021 101.4821 -0.05 -0.05% 101.5291 101.65052 101.45968 0
09 Dic 2021 101.5345 0.14 0.14% 101.38 101.60352 101.35315 0
08 Dic 2021 101.3912 0.02 0.01% 101.3732 101.4366 101.35 0
07 Dic 2021 101.3762 0.14 0.14% 101.2447 101.4471 101.223 0
06 Dic 2021 101.2366 0.14 0.14% 101.11705 101.38333 101.0926 0
05 Dic 2021 101.09335 0.10 0.1% 100.99284 101.1269 100.99284 0
04 Dic 2021 100.99284 -0.12 -0.12% 101.11498 101.115 100.99284 0
03 Dic 2021 101.11498 0.00 +0.00% 101.04108 101.21158 100.965 0
03 Dic 2021 101.11498 0.07 0.07% 101.04108 101.21158 100.965 0
02 Dic 2021 101.0429 0.08 0.08% 100.96724 101.1126 100.928 0
01 Dic 2021 100.9606 0.02 0.02% 100.95545 101.0442 100.8816 0
30 Nov 2021 100.9386 0.05 0.05% 100.88998 100.97777 100.85527 0
29 Nov 2021 100.89087 0.10 0.1% 100.98161 100.97368 100.6193 0
28 Nov 2021 100.79063 0.00 0.0% 100.79063 100.79063 100.79063 0
27 Nov 2021 100.79063 0.00 0.0% 100.79063 100.79063 100.79063 0
26 Nov 2021 100.79063 0.00 +0.00% 100.67861 100.8184 100.625 0
26 Nov 2021 100.79063 0.10 0.1% 100.67861 100.8184 100.625 0
25 Nov 2021 100.6935 0.11 0.1% 100.58538 100.7035 100.5521 0
24 Nov 2021 100.5881 0.02 0.02% 100.57228 100.6616 100.5351 0
23 Nov 2021 100.5714 0.16 0.16% 100.41223 100.64621 100.373 0
22 Nov 2021 100.4127 -0.15 -0.15% 100.57041 100.57421 100.37158 0
21 Nov 2021 100.56238 0.07 0.07% 100.49065 100.60654 100.40168 0
20 Nov 2021 100.49065 0.00 0.0% 100.49065 100.49065 100.49065 0
19 Nov 2021 100.49065 0.13 0.13% 100.3676 100.53073 100.30932 0
18 Nov 2021 100.36439 -0.02 -0.02% 100.3843 100.4285 100.205 0
17 Nov 2021 100.3888 0.09 0.09% 100.2987 100.50186 100.2358 0
16 Nov 2021 100.3026 0.03 0.03% 100.2743 100.3686 100.20855 0
15 Nov 2021 100.2774 0.04 0.04% 100.26385 100.3471 100.084 0
14 Nov 2021 100.23626 0.00 0.0% 100.23626 100.23626 100.23626 0
13 Nov 2021 100.23626 0.00 0.0% 100.23626 100.23626 100.23626 0
12 Nov 2021 100.23626 0.05 0.05% 100.18885 100.294 100.1214 0
11 Nov 2021 100.1819 0.05 0.05% 100.1409 100.2345 100.09289 0
10 Nov 2021 100.13128 0.07 0.07% 100.07 100.18633 100.04397 0
09 Nov 2021 100.0657 0.05 0.05% 100.01268 100.13662 99.97982 0
08 Nov 2021 100.02002 0.13 0.13% 99.90327 100.08619 99.61361 0
07 Nov 2021 99.89377 -0.14 -0.14% 100.03471 100.03471 99.88556 0
06 Nov 2021 100.03471 0.00 0.0% 100.03471 100.03471 100.03471 0
05 Nov 2021 100.03471 0.00 +0.00% 99.9029 100.09484 99.87425 0
05 Nov 2021 100.03471 0.13 0.13% 99.9029 100.09484 99.87425 0
04 Nov 2021 99.902 0.04 0.04% 99.8713 99.98404 99.8397 0
03 Nov 2021 99.8657 0.05 0.05% 99.82122 100.00586 99.7863 0
02 Nov 2021 99.8174 0.03 0.03% 99.76777 99.8866 99.73989 0
01 Nov 2021 99.785 0.06 0.07% 99.71451 100.52465 99.641 0
31 Oct 2021 99.72012 0.02 0.02% 99.6964 99.73004 99.66278 0
30 Oct 2021 99.6964 0.00 0.0% 99.6964 99.6964 99.6964 0
29 Oct 2021 99.6964 0.06 0.07% 99.64853 99.75077 99.6092 0
28 Oct 2021 99.6315 -0.01 -0.01% 99.65815 99.7482 99.56443 0
27 Oct 2021 99.6431 0.10 0.1% 99.53283 99.6682 99.48329 0
26 Oct 2021 99.54141 0.10 0.1% 99.42749 99.58866 99.4125 0
25 Oct 2021 99.4391 0.13 0.13% 99.30052 99.5269 99.07624 0
24 Oct 2021 99.3125 0.06 0.06% 99.25618 99.34533 99.25618 0
23 Oct 2021 99.25618 -0.14 -0.14% 99.39315 99.39315 99.25618 0
22 Oct 2021 99.39315 0.08 0.08% 99.31933 99.45194 99.2711 0
Su Consulta Reciente
FX
USDARS
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:56:27