Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDAUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.55655 | 0.00 | 0.23% | 1.5531 | 1.5586 | 1.54871 | 0 |
| 17 Abr 2024 | 1.55293 | -0.01 | -0.41% | 1.55937 | 1.5618 | 1.5511 | 0 |
| 16 Abr 2024 | 1.55938 | 0.01 | 0.46% | 1.55252 | 1.56507 | 1.5552 | 0 |
| 15 Abr 2024 | 1.55224 | 0.01 | 0.71% | 1.5441 | 1.55352 | 1.53988 | 0 |
| 14 Abr 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
| 13 Abr 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
| 12 Abr 2024 | 1.54131 | 0.01 | 0.80% | 1.52911 | 1.5492 | 1.53092 | 0 |
| 11 Abr 2024 | 1.52902 | -0.01 | -0.51% | 1.53692 | 1.53635 | 1.52579 | 0 |
| 10 Abr 2024 | 1.53679 | 0.03 | 1.86% | 1.50859 | 1.53895 | 1.50852 | 0 |
| 09 Abr 2024 | 1.50875 | -0.01 | -0.35% | 1.51375 | 1.51565 | 1.50485 | 0 |
| 08 Abr 2024 | 1.51403 | -0.01 | -0.53% | 1.52216 | 1.52118 | 1.51263 | 0 |
| 07 Abr 2024 | 1.52212 | 0.00 | 0.17% | 1.51917 | 1.52255 | 1.51813 | 0 |
| 06 Abr 2024 | 1.51955 | 0.00 | 0.00% | 1.51955 | 1.51955 | 1.51955 | 0 |
| 05 Abr 2024 | 1.51955 | 0.00 | 0.10% | 1.51813 | 1.52695 | 1.51653 | 0 |
| 04 Abr 2024 | 1.51799 | 0.00 | -0.28% | 1.52264 | 1.52 | 1.51057 | 0 |
| 03 Abr 2024 | 1.5223 | -0.01 | -0.84% | 1.53563 | 1.53799 | 1.5216 | 0 |
| 02 Abr 2024 | 1.53525 | -0.01 | -0.42% | 1.54143 | 1.54225 | 1.5328 | 0 |
| 01 Abr 2024 | 1.5418 | 0.01 | 0.74% | 1.53055 | 1.54321 | 1.53163 | 0 |
| 31 Mar 2024 | 1.53046 | 0.00 | -0.28% | 1.53468 | 1.53468 | 1.5298 | 0 |
| 30 Mar 2024 | 1.53468 | 0.00 | 0.05% | 1.53468 | 1.53468 | 1.53395 | 0 |
| 29 Mar 2024 | 1.53395 | 0.00 | -0.05% | 1.5347 | 1.5375 | 1.53062 | 0 |
| 28 Mar 2024 | 1.53468 | 0.00 | 0.09% | 1.53308 | 1.54202 | 1.53069 | 0 |
| 27 Mar 2024 | 1.5333 | 0.00 | 0.26% | 1.52957 | 1.5354 | 1.52993 | 0 |
| 26 Mar 2024 | 1.52934 | 0.00 | 0.00% | 1.52951 | 1.5314 | 1.52439 | 0 |
| 25 Mar 2024 | 1.52941 | -0.01 | -0.35% | 1.5348 | 1.5347 | 1.52718 | 0 |
| 24 Mar 2024 | 1.53473 | 0.00 | 0.00% | 1.53316 | 1.53634 | 1.53259 | 0 |
| 23 Mar 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |
| 22 Mar 2024 | 1.5347 | 0.01 | 0.86% | 1.52178 | 1.53635 | 1.53069 | 0 |
| 21 Mar 2024 | 1.5216 | 0.01 | 0.39% | 1.51577 | 1.5244 | 1.50695 | 0 |
| 20 Mar 2024 | 1.51574 | -0.02 | -1.07% | 1.53257 | 1.53586 | 1.51538 | 0 |
| 19 Mar 2024 | 1.5321 | 0.01 | 0.45% | 1.52501 | 1.53775 | 1.52986 | 0 |
| 18 Mar 2024 | 1.5252 | 0.00 | 0.10% | 1.52497 | 1.52675 | 1.52091 | 0 |
| 17 Mar 2024 | 1.5237 | 0.00 | 0.00% | 1.5237 | 1.5237 | 1.5237 | 0 |
| 16 Mar 2024 | 1.5237 | 0.00 | 0.00% | 1.5237 | 1.5237 | 1.5237 | 0 |
| 15 Mar 2024 | 1.5237 | 0.00 | 0.25% | 1.52 | 1.52648 | 1.52091 | 0 |
| 14 Mar 2024 | 1.51994 | 0.01 | 0.74% | 1.50883 | 1.5223 | 1.5083 | 0 |
| 13 Mar 2024 | 1.50875 | 0.00 | -0.31% | 1.51345 | 1.51446 | 1.50693 | 0 |
| 12 Mar 2024 | 1.51349 | 0.00 | 0.12% | 1.51174 | 1.51883 | 1.50602 | 0 |
| 11 Mar 2024 | 1.51162 | 0.00 | 0.13% | 1.50943 | 1.51607 | 1.51035 | 0 |
| 10 Mar 2024 | 1.50967 | 0.00 | 0.30% | 1.50817 | 1.51103 | 1.50515 | 0 |
| 09 Mar 2024 | 1.50515 | 0.00 | 0.00% | 1.50515 | 1.50515 | 1.50515 | 0 |
| 08 Mar 2024 | 1.50515 | -0.01 | -0.34% | 1.51035 | 1.51175 | 1.4998 | 0 |
| 07 Mar 2024 | 1.51035 | -0.01 | -0.83% | 1.523 | 1.52138 | 1.50943 | 0 |
| 06 Mar 2024 | 1.523 | -0.01 | -0.94% | 1.53775 | 1.53565 | 1.5193 | 0 |
| 05 Mar 2024 | 1.53741 | 0.00 | 0.04% | 1.53689 | 1.54375 | 1.53325 | 0 |
| 04 Mar 2024 | 1.5368 | 0.01 | 0.43% | 1.53193 | 1.53775 | 1.53165 | 0 |
| 03 Mar 2024 | 1.53025 | 0.00 | 0.00% | 1.53025 | 1.53025 | 1.53025 | 0 |
| 02 Mar 2024 | 1.53025 | 0.00 | 0.00% | 1.53025 | 1.53025 | 1.53025 | 0 |
| 01 Mar 2024 | 1.53025 | -0.01 | -0.56% | 1.53828 | 1.54105 | 1.52742 | 0 |
| 29 Feb 2024 | 1.53892 | 0.00 | -0.08% | 1.53959 | 1.5418 | 1.53092 | 0 |
| 28 Feb 2024 | 1.5401 | 0.01 | 0.78% | 1.52788 | 1.5413 | 1.53374 | 0 |
| 27 Feb 2024 | 1.52815 | 0.00 | -0.07% | 1.5293 | 1.53116 | 1.52462 | 0 |
| 26 Feb 2024 | 1.52925 | 0.01 | 0.40% | 1.52351 | 1.5314 | 1.52439 | 0 |
| 25 Feb 2024 | 1.52322 | 0.00 | -0.15% | 1.5245 | 1.52555 | 1.52258 | 0 |
| 24 Feb 2024 | 1.52555 | 0.00 | 0.00% | 1.52555 | 1.52555 | 1.52555 | 0 |
| 23 Feb 2024 | 1.52555 | 0.00 | 0.06% | 1.52458 | 1.52672 | 1.51953 | 0 |
| 22 Feb 2024 | 1.52462 | 0.00 | -0.09% | 1.52575 | 1.52905 | 1.51605 | 0 |
| 21 Feb 2024 | 1.52598 | 0.00 | 0.00% | 1.52602 | 1.53046 | 1.52114 | 0 |
| 20 Feb 2024 | 1.52593 | -0.01 | -0.35% | 1.53137 | 1.53235 | 1.51976 | 0 |
| 19 Feb 2024 | 1.53129 | 0.00 | 0.11% | 1.52972 | 1.53186 | 1.52718 | 0 |
| 18 Feb 2024 | 1.52963 | 0.00 | -0.28% | 1.53093 | 1.53387 | 1.52953 | 0 |
| 17 Feb 2024 | 1.53387 | 0.00 | 0.00% | 1.53387 | 1.53387 | 1.53387 | 0 |
| 16 Feb 2024 | 1.53387 | 0.00 | 0.09% | 1.53246 | 1.53941 | 1.52765 | 0 |
| 15 Feb 2024 | 1.53247 | -0.01 | -0.41% | 1.53873 | 1.54226 | 1.53139 | 0 |
| 14 Feb 2024 | 1.53882 | -0.01 | -0.71% | 1.54996 | 1.54751 | 1.53846 | 0 |
| 13 Feb 2024 | 1.54986 | 0.02 | 1.22% | 1.53185 | 1.55231 | 1.53045 | 0 |
| 12 Feb 2024 | 1.53116 | 0.00 | -0.10% | 1.53268 | 1.53565 | 1.52812 | 0 |
| 11 Feb 2024 | 1.53264 | 0.00 | 0.01% | 1.53376 | 1.53546 | 1.5323 | 0 |
| 10 Feb 2024 | 1.53255 | 0.00 | 0.00% | 1.53255 | 1.53255 | 1.53255 | 0 |
| 09 Feb 2024 | 1.53255 | -0.01 | -0.42% | 1.53882 | 1.54085 | 1.52579 | 0 |
| 08 Feb 2024 | 1.53903 | 0.01 | 0.36% | 1.53357 | 1.5432 | 1.53233 | 0 |
| 07 Feb 2024 | 1.53358 | 0.00 | 0.12% | 1.53186 | 1.53492 | 1.52952 | 0 |
| 06 Feb 2024 | 1.53172 | -0.01 | -0.75% | 1.54307 | 1.54155 | 1.53139 | 0 |
| 05 Feb 2024 | 1.54323 | 0.01 | 0.39% | 1.53782 | 1.54591 | 1.53351 | 0 |
| 04 Feb 2024 | 1.53724 | 0.00 | 0.26% | 1.53475 | 1.5413 | 1.53324 | 0 |
| 03 Feb 2024 | 1.53325 | 0.00 | 0.00% | 1.53325 | 1.53325 | 1.53325 | 0 |
| 02 Feb 2024 | 1.53325 | 0.01 | 0.81% | 1.52101 | 1.538 | 1.51263 | 0 |
| 01 Feb 2024 | 1.52096 | 0.00 | -0.20% | 1.52376 | 1.53657 | 1.52022 | 0 |
| 31 Ene 2024 | 1.52395 | 0.01 | 0.50% | 1.51637 | 1.5265 | 1.50989 | 0 |
| 30 Ene 2024 | 1.51642 | 0.00 | 0.29% | 1.51177 | 1.52114 | 1.5108 | 0 |
| 29 Ene 2024 | 1.51198 | -0.01 | -0.54% | 1.5204 | 1.51955 | 1.51103 | 0 |
| 28 Ene 2024 | 1.52017 | 0.00 | -0.06% | 1.51839 | 1.52207 | 1.51839 | 0 |
| 27 Ene 2024 | 1.52114 | 0.00 | 0.00% | 1.52114 | 1.52114 | 1.52114 | 0 |
| 26 Ene 2024 | 1.52114 | 0.00 | 0.15% | 1.51928 | 1.52185 | 1.51285 | 0 |
| 25 Ene 2024 | 1.51885 | 0.00 | -0.13% | 1.5208 | 1.52207 | 1.51285 | 0 |
| 24 Ene 2024 | 1.52075 | 0.00 | 0.12% | 1.51848 | 1.52325 | 1.51012 | 0 |
| 23 Ene 2024 | 1.51891 | 0.00 | -0.18% | 1.52184 | 1.52648 | 1.51215 | 0 |
| 22 Ene 2024 | 1.52172 | 0.01 | 0.43% | 1.51583 | 1.52346 | 1.51535 | 0 |
| 21 Ene 2024 | 1.51515 | 0.00 | 0.00% | 1.51515 | 1.51515 | 1.51515 | 0 |
| 20 Ene 2024 | 1.51515 | 0.00 | 0.00% | 1.51515 | 1.51515 | 1.51515 | 0 |
