Datos Históricos US Dollar vs AWG - USDAWG

USDAWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 1.80 0.00 0.0% 1.80125 1.80125 1.79975 0
13 Nov 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
12 Nov 2019 1.80 0.00 0.0% 1.80 1.80125 1.80 0
11 Nov 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
10 Nov 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
09 Nov 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
08 Nov 2019 1.80 0.00 0.0% 1.79875 1.80 1.79875 0
07 Nov 2019 1.80 0.00 0.0% 1.80 1.80125 1.80 0
06 Nov 2019 1.80 0.00 0.0% 1.79975 1.80 1.79975 0
05 Nov 2019 1.80 0.00 0.0% 1.80 1.80025 1.80 0
04 Nov 2019 1.80 0.00 -0.06% 1.801 1.801 1.79975 0
03 Nov 2019 1.801 0.00 0.0% 1.801 1.801 1.801 0
02 Nov 2019 1.801 0.00 0.0% 1.801 1.801 1.801 0
01 Nov 2019 1.801 0.00 0.0% 1.801 1.801 1.801 0
31 Oct 2019 1.801 0.00 0.06% 1.80 1.801 1.80 0
30 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
29 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.80 0
28 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
27 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
26 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
25 Oct 2019 1.80 0.00 0.0% 1.7989 1.80125 1.7989 0
24 Oct 2019 1.80 0.00 0.0% 1.80 1.8011 1.80 0
23 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
22 Oct 2019 1.80 0.00 0.0% 1.80 1.8005 1.79875 0
21 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
20 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
19 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
18 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
17 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.80 0
16 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
15 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
14 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
13 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
12 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
11 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
10 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.80 0
09 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
08 Oct 2019 1.80 0.00 0.0% 1.80 1.80025 1.79525 0
07 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
06 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
05 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
04 Oct 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
03 Oct 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
02 Oct 2019 1.80 0.00 -0.06% 1.801 1.801 1.79975 0
01 Oct 2019 1.801 0.00 0.06% 1.80 1.80125 1.79875 0
30 Sep 2019 1.80 0.00 0.0% 1.80 1.80125 1.80 0
29 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
28 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
27 Sep 2019 1.80 0.00 0.06% 1.799 1.80 1.79875 0
26 Sep 2019 1.799 0.00 -0.06% 1.79875 1.80025 1.79875 0
25 Sep 2019 1.80 0.00 -0.06% 1.801 1.80125 1.7795 0
24 Sep 2019 1.801 0.00 0.0% 1.801 1.80125 1.79975 0
23 Sep 2019 1.801 0.00 0.06% 1.80125 1.80125 1.80 0
22 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
21 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
20 Sep 2019 1.80 0.00 -0.06% 1.801 1.801 1.79975 0
19 Sep 2019 1.801 0.00 0.06% 1.801 1.80125 1.79975 0
18 Sep 2019 1.80 0.00 -0.06% 1.801 1.80125 1.79975 0
17 Sep 2019 1.801 0.00 0.06% 1.80 1.80125 1.80 0
16 Sep 2019 1.80 0.00 -0.06% 1.801 1.801 1.79975 0
15 Sep 2019 1.801 0.00 0.0% 1.801 1.801 1.801 0
14 Sep 2019 1.801 0.00 0.0% 1.801 1.801 1.801 0
13 Sep 2019 1.801 0.00 0.06% 1.80 1.80125 1.80 0
12 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
11 Sep 2019 1.80 0.00 -0.06% 1.801 1.801 1.80 0
10 Sep 2019 1.801 0.00 0.06% 1.80 1.80125 1.80 0
09 Sep 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
08 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
07 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
06 Sep 2019 1.80 0.00 0.06% 1.799 1.80 1.7985 0
05 Sep 2019 1.799 0.00 -0.06% 1.80 1.80 1.799 0
04 Sep 2019 1.80 0.00 0.0% 1.80 1.80125 1.80 0
03 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
02 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
01 Sep 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
31 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
30 Ago 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
29 Ago 2019 1.80 0.00 0.0% 1.80 1.80125 1.79875 0
28 Ago 2019 1.80 0.00 0.0% 1.80125 1.80125 1.79875 0
27 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.79875 0
26 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
25 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
24 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
23 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
22 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
21 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
20 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
19 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
18 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
17 Ago 2019 1.80 0.00 0.0% 1.80 1.80 1.80 0
Su Consulta Reciente
FX
USDAWG
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 07:46:57