USDAWG

Datos Históricos US Dollar vs AWG

USDAWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Sep 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
15 Sep 2021 1.80 0.00 -0.03% 1.80025 1.8005 1.80 0
14 Sep 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
13 Sep 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
12 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
11 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
10 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
09 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
08 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
07 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
06 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
05 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
04 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
03 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
02 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
01 Sep 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
31 Ago 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
30 Ago 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
29 Ago 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
28 Ago 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
27 Ago 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
26 Ago 2021 1.8005 0.00 0.0% 1.80025 1.8005 1.80025 0
25 Ago 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
24 Ago 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
23 Ago 2021 1.80 0.00 -0.01% 1.8005 1.8005 1.80 0
22 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
21 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
20 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
19 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
18 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
17 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
16 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
15 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
14 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
13 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
12 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
11 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
10 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
09 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
08 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
07 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
06 Ago 2021 1.80025 0.00 0.0% 1.80025 1.80025 1.80025 0
05 Ago 2021 1.80025 0.00 -0.01% 1.80029 1.8005 1.80 0
04 Ago 2021 1.8005 0.00 0.0% 1.80025 1.8005 1.80025 0
03 Ago 2021 1.8005 0.00 0.03% 1.80025 1.8005 1.80 0
02 Ago 2021 1.80 0.00 0.0% 1.80 1.8005 1.80 0
01 Ago 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
31 Jul 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
30 Jul 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
29 Jul 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
28 Jul 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
27 Jul 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
26 Jul 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
25 Jul 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
24 Jul 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
23 Jul 2021 1.8005 0.00 0.03% 1.80025 1.8005 1.80 0
22 Jul 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
21 Jul 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
20 Jul 2021 1.80 0.00 -0.06% 1.801 1.801 1.80 0
19 Jul 2021 1.801 0.00 0.06% 1.8005 1.801 1.80 0
18 Jul 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
17 Jul 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
16 Jul 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
15 Jul 2021 1.80 0.00 0.0% 1.80 1.8005 1.80 0
14 Jul 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
13 Jul 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
12 Jul 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
11 Jul 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
10 Jul 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
09 Jul 2021 1.8005 0.00 +0.00% 1.80 1.8005 1.80 0
09 Jul 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
08 Jul 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
07 Jul 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
06 Jul 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
05 Jul 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
04 Jul 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
03 Jul 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
02 Jul 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
01 Jul 2021 1.80 0.00 0.0% 1.80 1.8005 1.80 0
30 Jun 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
29 Jun 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
28 Jun 2021 1.80 0.00 -0.03% 1.80025 1.8005 1.80 0
27 Jun 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
26 Jun 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
25 Jun 2021 1.8005 0.00 +0.00% 1.8005 1.8005 1.80 0
25 Jun 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.80 0
24 Jun 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.80 0
23 Jun 2021 1.8005 0.00 0.0% 1.80 1.8005 1.80 0
22 Jun 2021 1.8005 0.00 0.03% 1.80 1.8005 1.80 0
21 Jun 2021 1.80 0.00 -0.03% 1.8005 1.8005 1.80 0
20 Jun 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
19 Jun 2021 1.8005 0.00 0.0% 1.8005 1.8005 1.8005 0
Su Consulta Reciente
FX
USDAWG
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210917 22:49:38