Datos Históricos US Dollar vs BAM - USDBAM

USDBAM Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Oct 2019 1.757157 1.757157 0.00 -0.08% 1.757157 1.7578124 0
17 Oct 2019 1.7586185 1.7586185 -0.02 -0.85% 1.7586185 1.7661778 0
16 Oct 2019 1.7736415 1.7736415 0.00 -0.12% 1.7725002 1.7736415 0
15 Oct 2019 1.7757914 1.7757914 0.00 +0.13% 1.7739471 1.7757914 0
14 Oct 2019 1.7734887 1.7734887 0.00 +0.06% 1.7734887 1.773537 0
13 Oct 2019 1.7723878 1.7723878 0.00 +0.04% 1.7717 1.7723878 0
12 Oct 2019 1.7717 1.7717 0.00 +0.00% 1.7717 1.7717 0
11 Oct 2019 1.77625 1.7717 0.00 -0.12% 1.7717 1.77625 0
10 Oct 2019 1.7806 1.77375 -0.01 -0.42% 1.77375 1.7806 0
09 Oct 2019 1.7812 1.7812 0.00 +0.11% 1.7812 1.7845 0
08 Oct 2019 1.7793 1.7793 0.00 -0.08% 1.7793 1.7826 0
07 Oct 2019 1.7807 1.7808 0.00 -0.02% 1.7807 1.7808 0
06 Oct 2019 1.7812 1.7812 0.00 +0.00% 1.7812 1.7812 0
05 Oct 2019 1.7812 1.7812 0.00 +0.04% 1.7805 1.7812 0
04 Oct 2019 1.78215 1.7805 0.00 -0.19% 1.7805 1.78215 0
03 Oct 2019 1.7844 1.78395 0.00 -0.03% 1.78395 1.78605 0
02 Oct 2019 1.78845 1.7844 0.00 -0.25% 1.7841 1.79095 0
01 Oct 2019 1.7944 1.78885 -0.01 -0.31% 1.78845 1.79675 0
30 Sep 2019 1.78735 1.7944 0.01 +0.38% 1.78895 1.7956 0
29 Sep 2019 1.78755 1.78755 0.00 +0.00% 1.78755 1.78755 0
28 Sep 2019 1.78755 1.78755 0.00 -0.02% 1.78755 1.7879 0
27 Sep 2019 1.7879 1.7879 0.00 -0.05% 1.7879 1.79055 0
26 Sep 2019 1.7857 1.78885 0.01 +0.53% 1.7857 1.78885 0
25 Sep 2019 1.7794 1.7794 0.00 -0.02% 1.7758 1.7794 0
24 Sep 2019 1.779 1.7797 0.00 -0.1% 1.779 1.7797 0
23 Sep 2019 1.775 1.78155 0.01 +0.57% 1.775 1.78155 0
22 Sep 2019 1.7714 1.7714 0.00 +0.00% 1.7714 1.7714 0
21 Sep 2019 1.7714 1.7714 0.00 +0.00% 1.7714 1.7714 0
20 Sep 2019 1.7714 1.7714 0.00 +0.20% 1.77085 1.7714 0
19 Sep 2019 1.76785 1.76785 0.00 -0.19% 1.76785 1.7733 0
18 Sep 2019 1.7661 1.77125 0.00 -0.17% 1.7661 1.77125 0
17 Sep 2019 1.77425 1.77425 0.00 +0.17% 1.77425 1.7775 0
16 Sep 2019 1.7647 1.77125 0.01 +0.48% 1.7647 1.77125 0
15 Sep 2019 1.76285 1.76285 0.00 +0.00% 1.76285 1.76285 0
14 Sep 2019 1.76285 1.76285 0.00 +0.00% 1.76285 1.76285 0
13 Sep 2019 1.76895 1.76285 -0.01 -0.63% 1.76285 1.76895 0
12 Sep 2019 1.7741 1.7741 0.00 -0.13% 1.7741 1.776 0
11 Sep 2019 1.77635 1.77635 0.00 +0.23% 1.76995 1.77635 0
10 Sep 2019 1.77235 1.77235 0.00 +0.10% 1.77035 1.77235 0
09 Sep 2019 1.77475 1.77055 0.01 +0.78% 1.77055 1.77475 0
08 Sep 2019 1.75685 1.75685 0.00 +0.00% 1.75685 1.75685 0
07 Sep 2019 1.75685 1.75685 -0.02 -0.97% 1.75685 1.7741 0
06 Sep 2019 1.7726 1.7741 0.00 +0.27% 1.7726 1.7741 0
05 Sep 2019 1.77245 1.76925 -0.01 -0.34% 1.76925 1.77245 0
04 Sep 2019 1.7824 1.77525 -0.01 -0.72% 1.77525 1.7824 0
03 Sep 2019 1.7838 1.78805 0.01 +0.29% 1.7838 1.78805 0
02 Sep 2019 1.7796 1.78285 0.01 +0.65% 1.7796 1.78285 0
01 Sep 2019 1.77135 1.77135 0.00 +0.00% 1.77135 1.77135 0
31 Ago 2019 1.77135 1.77135 0.00 +0.00% 1.77135 1.77135 0
30 Ago 2019 1.7685 1.77135 0.00 +0.27% 1.7685 1.77135 0
29 Ago 2019 1.7665 1.7665 0.00 +0.18% 1.7643 1.7665 0
28 Ago 2019 1.7636 1.7633 0.00 +0.14% 1.7633 1.7636 0
27 Ago 2019 1.7618 1.7608 0.00 +0.10% 1.7608 1.7618 0
26 Ago 2019 1.759 1.759 0.02 +1.09% 1.7553 1.759 0
25 Ago 2019 1.74 1.74 0.00 +0.00% 1.74 1.74 0
24 Ago 2019 1.74 1.74 -0.03 -1.64% 1.74 1.76905 0
23 Ago 2019 1.76905 1.76905 0.00 +0.08% 1.7646 1.76905 0
22 Ago 2019 1.7635 1.76755 0.01 +0.34% 1.7635 1.76755 0
21 Ago 2019 1.7615 1.7615 0.00 -0.2% 1.7615 1.7624 0
20 Ago 2019 1.76495 1.76495 0.00 +0.23% 1.7646 1.76495 0
19 Ago 2019 1.76325 1.76095 0.00 -0.25% 1.76095 1.76325 0
18 Ago 2019 1.7654 1.7654 0.00 +0.00% 1.7654 1.7654 0
17 Ago 2019 1.7654 1.7654 0.00 +0.00% 1.7654 1.7654 0
16 Ago 2019 1.7602 1.7654 0.01 +0.71% 1.7602 1.7654 0
15 Ago 2019 1.75515 1.753 0.00 +0.23% 1.753 1.75515 0
14 Ago 2019 1.74895 1.74895 0.01 +0.30% 1.74895 1.74995 0
13 Ago 2019 1.7437 1.74375 0.00 -0.19% 1.7437 1.74375 0
12 Ago 2019 1.7451 1.747 0.00 +0.06% 1.7451 1.747 0
11 Ago 2019 1.746 1.746 0.00 +0.00% 1.746 1.746 0
10 Ago 2019 1.746 1.746 0.00 +0.00% 1.746 1.746 0
09 Ago 2019 1.746 1.746 0.00 -0.02% 1.746 1.74835 0
08 Ago 2019 1.7456 1.7464 0.00 -0.1% 1.7456 1.7464 0
07 Ago 2019 1.7454 1.7482 0.00 +0.12% 1.7454 1.7482 0
06 Ago 2019 1.74615 1.74615 0.00 -0.25% 1.7398 1.74615 0
05 Ago 2019 1.75045 1.75045 -0.01 -0.61% 1.75045 1.7608 0
04 Ago 2019 1.7612 1.7612 0.00 +0.00% 1.7612 1.7612 0
03 Ago 2019 1.7612 1.7612 0.00 +0.00% 1.7612 1.7612 0
02 Ago 2019 1.7654 1.7612 0.00 +0.00% 1.7612 1.7654 0
02 Ago 2019 1.7654 1.7612 -0.01 -0.66% 1.7612 1.7654 0
01 Ago 2019 1.7729 1.7729 0.02 +1.03% 1.76645 1.7729 0
31 Jul 2019 1.75275 1.7548 0.00 +0.01% 1.75275 1.7548 0
30 Jul 2019 1.7546 1.7546 0.00 -0.25% 1.7546 1.75525 0
29 Jul 2019 1.7572 1.75905 0.00 +0.13% 1.7572 1.75905 0
28 Jul 2019 1.7567 1.7567 0.00 +0.00% 1.7567 1.7567 0
27 Jul 2019 1.7567 1.7567 0.00 +0.00% 1.7567 1.7567 0
26 Jul 2019 1.7567 1.7567 0.00 +0.06% 1.755 1.7567 0
25 Jul 2019 1.75535 1.75565 0.00 +0.10% 1.75535 1.75565 0
24 Jul 2019 1.75385 1.75385 0.00 +0.26% 1.75385 1.75395 0
23 Jul 2019 1.74555 1.74925 0.01 +0.36% 1.74555 1.74925 0
22 Jul 2019 1.7435 1.7429 0.00 +0.11% 1.7429 1.7435 0
21 Jul 2019 1.741 1.741 0.00 +0.00% 1.741 1.741 0
20 Jul 2019 1.741 1.741 0.00 +0.04% 1.7403 1.741 0
Su Consulta Reciente
FX
USDBAM
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191019 05:34:21