Datos Históricos US Dollar vs BAM - USDBAM

USDBAM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2019 1.7662 0.00 0.18% 1.76862 1.76862 1.7662 0
08 Dic 2019 1.7631 0.00 0.0% 1.7631 1.7631 1.7631 0
07 Dic 2019 1.7631 0.00 0.0% 1.7631 1.7631 1.7631 0
06 Dic 2019 1.7631 0.00 0.0% 1.76143 1.7631 1.76143 0
05 Dic 2019 1.76308 0.00 -0.18% 1.7648 1.7648 1.76308 0
04 Dic 2019 1.76619 0.00 0.01% 1.76487 1.76619 1.76487 0
03 Dic 2019 1.76598 -0.01 -0.63% 1.76621 1.76621 1.76598 0
02 Dic 2019 1.77715 0.00 0.12% 1.77472 1.77715 1.77472 0
01 Dic 2019 1.7751 0.00 0.0% 1.7751 1.7751 1.7751 0
30 Nov 2019 1.7751 0.00 -0.17% 1.7751 1.77821 1.7751 0
29 Nov 2019 1.77821 0.00 0.02% 1.77632 1.77821 1.77632 0
28 Nov 2019 1.77779 0.00 0.04% 1.77695 1.77779 1.77695 0
27 Nov 2019 1.77704 0.00 0.09% 1.77515 1.77704 1.77515 0
26 Nov 2019 1.77536 0.00 -0.01% 1.77655 1.77655 1.77536 0
25 Nov 2019 1.77549 0.01 0.46% 1.77428 1.77549 1.77428 0
24 Nov 2019 1.76741 0.00 0.0% 1.76741 1.76741 1.76741 0
23 Nov 2019 1.76741 0.00 0.0% 1.76741 1.76741 1.76741 0
22 Nov 2019 1.76741 0.00 0.16% 1.76782 1.76782 1.76741 0
21 Nov 2019 1.76463 0.00 -0.24% 1.76588 1.76588 1.76463 0
20 Nov 2019 1.76879 0.00 0.2% 1.76541 1.76879 1.76541 0
19 Nov 2019 1.76533 0.00 -0.17% 1.76698 1.76698 1.76533 0
18 Nov 2019 1.76832 0.00 -0.08% 1.76909 1.76909 1.76805 0
17 Nov 2019 1.76977 0.00 0.0% 1.76977 1.76977 1.76977 0
16 Nov 2019 1.76977 0.00 -0.19% 1.76977 1.77316 1.76977 0
15 Nov 2019 1.77316 -0.01 -0.35% 1.77392 1.77392 1.77316 0
14 Nov 2019 1.7794 0.00 0.14% 1.77698 1.7794 1.77698 0
13 Nov 2019 1.77698 0.00 0.08% 1.77665 1.77698 1.77665 0
12 Nov 2019 1.77557 0.00 0.2% 1.7725 1.77557 1.7725 0
11 Nov 2019 1.77205 0.00 -0.04% 1.77507 1.77507 1.77205 0
10 Nov 2019 1.77269 0.00 0.0% 1.77269 1.77269 1.77269 0
09 Nov 2019 1.77269 0.00 0.0% 1.77269 1.77269 1.77269 0
08 Nov 2019 1.77269 0.01 0.4% 1.77039 1.77269 1.77039 0
07 Nov 2019 1.76567 0.00 0.05% 1.7671 1.7671 1.76567 0
06 Nov 2019 1.76482 0.01 0.3% 1.76712 1.76712 1.76482 0
05 Nov 2019 1.75949 0.01 0.46% 1.7572 1.75949 1.7572 0
04 Nov 2019 1.75136 0.00 -0.1% 1.75243 1.75243 1.75136 0
03 Nov 2019 1.75319 0.00 0.0% 1.75319 1.75319 1.75319 0
02 Nov 2019 1.75319 0.00 0.0% 1.75319 1.75319 1.75319 0
01 Nov 2019 1.75319 0.00 -0.03% 1.75334 1.75334 1.75319 0
31 Oct 2019 1.75368 -0.01 -0.36% 1.75214 1.75368 1.75214 0
30 Oct 2019 1.76003 0.00 -0.26% 1.76055 1.76055 1.76003 0
29 Oct 2019 1.76456 0.00 0.14% 1.76235 1.76456 1.76235 0
28 Oct 2019 1.76209 0.00 0.12% 1.76463 1.76463 1.76209 0
27 Oct 2019 1.76006 0.00 0.0% 1.76006 1.76006 1.76006 0
26 Oct 2019 1.76006 0.00 0.0% 1.76006 1.76006 1.76006 0
25 Oct 2019 1.76006 0.00 0.14% 1.75987 1.76145 1.75987 0
24 Oct 2019 1.75765 0.00 -0.17% 1.7569 1.75765 1.7569 0
23 Oct 2019 1.76058 0.01 0.29% 1.75743 1.76058 1.75743 0
22 Oct 2019 1.75554 0.00 0.21% 1.75383 1.75554 1.75383 0
21 Oct 2019 1.75194 -0.01 -0.3% 1.75194 1.75716 1.75194 0
20 Oct 2019 1.75716 0.00 0.0% 1.75716 1.75716 1.75716 0
19 Oct 2019 1.75716 0.00 0.0% 1.75716 1.75716 1.75716 0
18 Oct 2019 1.75716 0.00 -0.08% 1.75716 1.75781 1.75716 0
17 Oct 2019 1.75862 -0.02 -0.85% 1.75862 1.76618 1.75862 0
16 Oct 2019 1.77364 0.00 -0.12% 1.77364 1.77364 1.7725 0
15 Oct 2019 1.77579 0.00 0.13% 1.77579 1.77579 1.77395 0
14 Oct 2019 1.77349 0.00 0.06% 1.77349 1.77354 1.77349 0
13 Oct 2019 1.77239 0.00 0.04% 1.77239 1.77239 1.7717 0
12 Oct 2019 1.7717 0.00 0.0% 1.7717 1.7717 1.7717 0
11 Oct 2019 1.7717 0.00 -0.12% 1.77625 1.77625 1.7717 0
10 Oct 2019 1.77375 -0.01 -0.42% 1.7806 1.7806 1.77375 0
09 Oct 2019 1.7812 0.00 0.11% 1.7812 1.7845 1.7812 0
08 Oct 2019 1.7793 0.00 -0.08% 1.7793 1.7826 1.7793 0
07 Oct 2019 1.7808 0.00 -0.02% 1.7807 1.7808 1.7807 0
06 Oct 2019 1.7812 0.00 0.0% 1.7812 1.7812 1.7812 0
05 Oct 2019 1.7812 0.00 0.04% 1.7812 1.7812 1.7805 0
04 Oct 2019 1.7805 0.00 -0.19% 1.78215 1.78215 1.7805 0
03 Oct 2019 1.78395 0.00 -0.03% 1.7844 1.78605 1.78395 0
02 Oct 2019 1.7844 0.00 -0.25% 1.78845 1.79095 1.7841 0
01 Oct 2019 1.78885 -0.01 -0.31% 1.7944 1.79675 1.78845 0
30 Sep 2019 1.7944 0.01 0.38% 1.78735 1.7956 1.78895 0
29 Sep 2019 1.78755 0.00 0.0% 1.78755 1.78755 1.78755 0
28 Sep 2019 1.78755 0.00 -0.02% 1.78755 1.7879 1.78755 0
27 Sep 2019 1.7879 0.00 -0.05% 1.7879 1.79055 1.7879 0
26 Sep 2019 1.78885 0.01 0.53% 1.7857 1.78885 1.7857 0
25 Sep 2019 1.7794 0.00 -0.02% 1.7794 1.7794 1.7758 0
24 Sep 2019 1.7797 0.00 -0.1% 1.779 1.7797 1.779 0
23 Sep 2019 1.78155 0.01 0.57% 1.775 1.78155 1.775 0
22 Sep 2019 1.7714 0.00 0.0% 1.7714 1.7714 1.7714 0
21 Sep 2019 1.7714 0.00 0.0% 1.7714 1.7714 1.7714 0
20 Sep 2019 1.7714 0.00 0.2% 1.7714 1.7714 1.77085 0
19 Sep 2019 1.76785 0.00 -0.19% 1.76785 1.7733 1.76785 0
18 Sep 2019 1.77125 0.00 -0.17% 1.7661 1.77125 1.7661 0
17 Sep 2019 1.77425 0.00 0.17% 1.77425 1.7775 1.77425 0
16 Sep 2019 1.77125 0.01 0.48% 1.7647 1.77125 1.7647 0
15 Sep 2019 1.76285 0.00 0.0% 1.76285 1.76285 1.76285 0
14 Sep 2019 1.76285 0.00 0.0% 1.76285 1.76285 1.76285 0
13 Sep 2019 1.76285 -0.01 -0.63% 1.76895 1.76895 1.76285 0
12 Sep 2019 1.7741 0.00 -0.13% 1.7741 1.776 1.7741 0
11 Sep 2019 1.77635 0.00 0.23% 1.77635 1.77635 1.76995 0
Su Consulta Reciente
FX
USDBAM
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191210 03:24:51