USDBAM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.81319 | 0.01 | 0.30% | 1.8079 | 1.81319 | 1.80778 | 0 |
27 Mar 2024 | 1.80781 | 0.01 | 0.33% | 1.80698 | 1.80781 | 1.80583 | 0 |
26 Mar 2024 | 1.80183 | 0.00 | -0.22% | 1.80415 | 1.80415 | 1.80144 | 0 |
25 Mar 2024 | 1.80586 | 0.01 | 0.32% | 1.80809 | 1.80809 | 1.80586 | 0 |
24 Mar 2024 | 1.80017 | -0.01 | -0.40% | 1.80017 | 1.80017 | 1.80017 | 0 |
23 Mar 2024 | 1.80732 | 0.00 | 0.00% | 1.80732 | 1.80732 | 1.80732 | 0 |
22 Mar 2024 | 1.80732 | 0.01 | 0.82% | 1.80732 | 1.80732 | 1.79264 | 0 |
21 Mar 2024 | 1.79264 | -0.01 | -0.63% | 1.78852 | 1.79264 | 1.78872 | 0 |
20 Mar 2024 | 1.80393 | 0.00 | 0.07% | 1.80022 | 1.80393 | 1.80022 | 0 |
19 Mar 2024 | 1.80266 | 0.00 | 0.22% | 1.7995 | 1.80266 | 1.7995 | 0 |
18 Mar 2024 | 1.79862 | 0.00 | 0.16% | 1.79603 | 1.79891 | 1.79379 | 0 |
17 Mar 2024 | 1.79579 | 0.00 | 0.00% | 1.79588 | 1.79588 | 1.79579 | 0 |
16 Mar 2024 | 1.79588 | 0.00 | 0.02% | 1.79588 | 1.79588 | 1.79545 | 0 |
15 Mar 2024 | 1.79545 | 0.01 | 0.42% | 1.79802 | 1.7981 | 1.79545 | 0 |
14 Mar 2024 | 1.78796 | 0.00 | 0.05% | 1.78796 | 1.78796 | 1.78707 | 0 |
13 Mar 2024 | 1.78707 | 0.00 | -0.07% | 1.79045 | 1.79045 | 1.78707 | 0 |
12 Mar 2024 | 1.78836 | 0.00 | 0.04% | 1.78877 | 1.78844 | 1.78836 | 0 |
11 Mar 2024 | 1.78764 | 0.00 | -0.09% | 1.78765 | 1.78765 | 1.78764 | 0 |
10 Mar 2024 | 1.78921 | 0.00 | 0.00% | 1.78921 | 1.78921 | 1.78921 | 0 |
09 Mar 2024 | 1.78921 | 0.00 | 0.00% | 1.78921 | 1.78921 | 1.78921 | 0 |
08 Mar 2024 | 1.78921 | 0.00 | 0.10% | 1.78645 | 1.78921 | 1.78645 | 0 |
07 Mar 2024 | 1.78739 | -0.01 | -0.60% | 1.79463 | 1.79473 | 1.78739 | 0 |
06 Mar 2024 | 1.79818 | 0.00 | -0.27% | 1.80359 | 1.80359 | 1.79818 | 0 |
05 Mar 2024 | 1.80298 | 0.00 | 0.04% | 1.80257 | 1.80298 | 1.80257 | 0 |
04 Mar 2024 | 1.80217 | 0.00 | 0.02% | 1.80433 | 1.80422 | 1.80217 | 0 |
03 Mar 2024 | 1.80183 | 0.00 | 0.00% | 1.80183 | 1.80183 | 1.80183 | 0 |
02 Mar 2024 | 1.80183 | -0.01 | -0.29% | 1.80183 | 1.80183 | 1.80183 | 0 |
01 Mar 2024 | 1.80702 | 0.00 | 0.06% | 1.80735 | 1.80735 | 1.80702 | 0 |
29 Feb 2024 | 1.806 | 0.00 | 0.08% | 1.80598 | 1.806 | 1.80598 | 0 |
28 Feb 2024 | 1.80454 | 0.00 | 0.21% | 1.80433 | 1.80814 | 1.80433 | 0 |
27 Feb 2024 | 1.80083 | 0.00 | -0.06% | 1.8025 | 1.8025 | 1.80083 | 0 |
26 Feb 2024 | 1.80191 | 0.00 | -0.27% | 1.80818 | 1.80818 | 1.80191 | 0 |
25 Feb 2024 | 1.80677 | 0.00 | 0.00% | 1.80677 | 1.80677 | 1.80677 | 0 |
24 Feb 2024 | 1.80677 | 0.00 | 0.00% | 1.80677 | 1.80677 | 1.80677 | 0 |
23 Feb 2024 | 1.80677 | 0.01 | 0.28% | 1.80638 | 1.80677 | 1.80638 | 0 |
22 Feb 2024 | 1.80167 | -0.01 | -0.51% | 1.80654 | 1.80654 | 1.80167 | 0 |
21 Feb 2024 | 1.81098 | 0.00 | -0.02% | 1.8089 | 1.81098 | 1.8089 | 0 |
20 Feb 2024 | 1.81135 | 0.00 | -0.17% | 1.81664 | 1.81664 | 1.81135 | 0 |
19 Feb 2024 | 1.81445 | 0.00 | -0.01% | 1.81424 | 1.81445 | 1.81424 | 0 |
18 Feb 2024 | 1.81471 | 0.00 | 0.00% | 1.81471 | 1.81471 | 1.81471 | 0 |
17 Feb 2024 | 1.81471 | 0.00 | -0.03% | 1.81471 | 1.8152 | 1.81471 | 0 |
16 Feb 2024 | 1.8152 | -0.01 | -0.32% | 1.81686 | 1.81686 | 1.8152 | 0 |
15 Feb 2024 | 1.82104 | -0.01 | -0.30% | 1.82316 | 1.82316 | 1.82104 | 0 |
14 Feb 2024 | 1.82654 | 0.01 | 0.65% | 1.82585 | 1.82654 | 1.82585 | 0 |
13 Feb 2024 | 1.81468 | 0.00 | -0.06% | 1.81651 | 1.81651 | 1.81468 | 0 |
12 Feb 2024 | 1.81581 | 0.00 | 0.10% | 1.81164 | 1.81581 | 1.81202 | 0 |
11 Feb 2024 | 1.81403 | 0.00 | 0.00% | 1.81403 | 1.81403 | 1.81403 | 0 |
10 Feb 2024 | 1.81403 | 0.00 | -0.08% | 1.81403 | 1.81403 | 1.81403 | 0 |
09 Feb 2024 | 1.81555 | 0.00 | -0.15% | 1.81523 | 1.81555 | 1.81523 | 0 |
08 Feb 2024 | 1.81819 | 0.00 | 0.12% | 1.81464 | 1.81819 | 1.8145 | 0 |
07 Feb 2024 | 1.81606 | -0.01 | -0.35% | 1.81707 | 1.81707 | 1.81606 | 0 |
06 Feb 2024 | 1.82251 | 0.00 | 0.11% | 1.82008 | 1.82251 | 1.82008 | 0 |
05 Feb 2024 | 1.82058 | 0.01 | 0.39% | 1.81594 | 1.82059 | 1.81456 | 0 |
04 Feb 2024 | 1.81347 | 0.02 | 0.90% | 1.81347 | 1.81347 | 1.79736 | 0 |
03 Feb 2024 | 1.79736 | 0.00 | 0.00% | 1.79736 | 1.79736 | 1.79736 | 0 |
02 Feb 2024 | 1.79736 | -0.01 | -0.64% | 1.79902 | 1.79902 | 1.79736 | 0 |
01 Feb 2024 | 1.80895 | 0.01 | 0.43% | 1.80947 | 1.80947 | 1.80834 | 0 |
31 Ene 2024 | 1.80118 | 0.00 | -0.14% | 1.80573 | 1.80573 | 1.80118 | 0 |
30 Ene 2024 | 1.80377 | 0.00 | -0.13% | 1.80508 | 1.80508 | 1.80377 | 0 |
29 Ene 2024 | 1.80615 | 0.01 | 0.41% | 1.80358 | 1.80615 | 1.80358 | 0 |
28 Ene 2024 | 1.79885 | 0.00 | 0.00% | 1.79885 | 1.79885 | 1.79885 | 0 |
27 Ene 2024 | 1.79885 | 0.00 | 0.00% | 1.79885 | 1.79885 | 1.79885 | 0 |
26 Ene 2024 | 1.79885 | 0.00 | 0.16% | 1.80349 | 1.80349 | 1.79885 | 0 |
25 Ene 2024 | 1.79598 | 0.00 | 0.05% | 1.79789 | 1.79789 | 1.79598 | 0 |
24 Ene 2024 | 1.79515 | 0.00 | -0.22% | 1.80126 | 1.80126 | 1.79515 | 0 |
23 Ene 2024 | 1.79905 | 0.00 | 0.20% | 1.79622 | 1.79905 | 1.79622 | 0 |
22 Ene 2024 | 1.79542 | 0.00 | 0.02% | 1.79398 | 1.79542 | 1.79402 | 0 |
21 Ene 2024 | 1.795 | 0.00 | 0.18% | 1.79176 | 1.795 | 1.79176 | 0 |
20 Ene 2024 | 1.79176 | -0.01 | -0.32% | 1.79176 | 1.79749 | 1.79176 | 0 |
19 Ene 2024 | 1.79749 | 0.00 | 0.07% | 1.79637 | 1.79749 | 1.79637 | 0 |
18 Ene 2024 | 1.79616 | 0.00 | -0.09% | 1.79491 | 1.79616 | 1.79491 | 0 |
17 Ene 2024 | 1.79775 | 0.00 | -0.02% | 1.79802 | 1.79802 | 1.79775 | 0 |
16 Ene 2024 | 1.79811 | 0.01 | 0.73% | 1.78977 | 1.79811 | 1.78977 | 0 |
15 Ene 2024 | 1.78504 | 0.00 | 0.08% | 1.78676 | 1.78527 | 1.78504 | 0 |
14 Ene 2024 | 1.78359 | 0.00 | 0.00% | 1.78359 | 1.78359 | 1.78359 | 0 |
13 Ene 2024 | 1.78359 | 0.00 | -0.08% | 1.78359 | 1.78359 | 1.78359 | 0 |
12 Ene 2024 | 1.78504 | 0.00 | 0.18% | 1.7808 | 1.78704 | 1.7808 | 0 |
11 Ene 2024 | 1.78175 | 0.00 | -0.27% | 1.78145 | 1.78175 | 1.78145 | 0 |
10 Ene 2024 | 1.78664 | 0.00 | -0.10% | 1.78901 | 1.78901 | 1.78664 | 0 |
09 Ene 2024 | 1.78842 | 0.00 | 0.07% | 1.78415 | 1.78842 | 1.78415 | 0 |
08 Ene 2024 | 1.78715 | 0.00 | 0.01% | 1.78658 | 1.78816 | 1.78715 | 0 |
07 Ene 2024 | 1.78693 | 0.00 | 0.12% | 1.78473 | 1.78693 | 1.78473 | 0 |
06 Ene 2024 | 1.78473 | -0.01 | -0.39% | 1.78473 | 1.7918 | 1.78473 | 0 |
05 Ene 2024 | 1.7918 | 0.01 | 0.31% | 1.78592 | 1.7918 | 1.78592 | 0 |
04 Ene 2024 | 1.78628 | 0.00 | -0.17% | 1.79136 | 1.79136 | 1.78628 | 0 |
03 Ene 2024 | 1.7894 | 0.01 | 0.33% | 1.78589 | 1.7894 | 1.78431 | 0 |
02 Ene 2024 | 1.78355 | 0.01 | 0.73% | 1.78355 | 1.78355 | 1.77068 | 0 |
01 Ene 2024 | 1.77068 | 0.00 | 0.09% | 1.77164 | 1.77164 | 1.77068 | 0 |
31 Dic 2023 | 1.76907 | 0.00 | 0.00% | 1.76907 | 1.76907 | 1.76907 | 0 |
30 Dic 2023 | 1.76907 | 0.00 | 0.18% | 1.76907 | 1.76907 | 1.76585 | 0 |