Datos Históricos US Dollar vs BAM - USDBAM

USDBAM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 1.80541 0.00 -0.11% 1.80116 1.80541 1.80116 0
24 Feb 2020 1.80746 0.00 -0.18% 1.80616 1.80746 1.80616 0
23 Feb 2020 1.81076 0.00 0.0% 1.81076 1.81076 1.81076 0
22 Feb 2020 1.81076 0.00 0.0% 1.81076 1.81076 1.81076 0
21 Feb 2020 1.81076 0.00 +0.00% 1.81214 1.81214 1.81076 0
21 Feb 2020 1.81076 0.00 -0.07% 1.81214 1.81214 1.81076 0
20 Feb 2020 1.81204 0.00 0.0% 1.81091 1.81204 1.81091 0
19 Feb 2020 1.8121 0.01 0.28% 1.81051 1.8121 1.81051 0
18 Feb 2020 1.80702 0.00 0.16% 1.8064 1.80702 1.8064 0
17 Feb 2020 1.80419 0.00 -0.03% 1.80483 1.80483 1.80419 0
16 Feb 2020 1.80476 0.00 0.0% 1.80476 1.80476 1.80476 0
15 Feb 2020 1.80476 0.00 0.0% 1.80476 1.80476 1.80476 0
14 Feb 2020 1.80476 0.00 0.18% 1.80491 1.80491 1.80476 0
13 Feb 2020 1.8016 0.01 0.52% 1.79889 1.8016 1.79889 0
12 Feb 2020 1.79236 0.00 0.02% 1.79131 1.79236 1.79131 0
11 Feb 2020 1.79208 0.01 0.32% 1.79212 1.79212 1.79208 0
10 Feb 2020 1.78633 0.00 0.03% 1.78606 1.78633 1.78606 0
09 Feb 2020 1.78577 0.00 0.0% 1.78577 1.78577 1.78577 0
08 Feb 2020 1.78577 0.00 0.0% 1.78577 1.78577 1.78577 0
07 Feb 2020 1.78577 0.01 0.42% 1.78087 1.78577 1.78087 0
06 Feb 2020 1.77825 0.00 0.22% 1.77833 1.77833 1.77825 0
05 Feb 2020 1.77431 0.00 0.25% 1.77144 1.77431 1.77144 0
04 Feb 2020 1.76988 0.00 0.12% 1.76833 1.76988 1.76833 0
03 Feb 2020 1.76775 0.00 -0.23% 1.76466 1.76775 1.76466 0
02 Feb 2020 1.77177 0.00 0.0% 1.77177 1.77177 1.77177 0
01 Feb 2020 1.77177 0.00 0.0% 1.77177 1.77177 1.77177 0
31 Ene 2020 1.77177 0.00 -0.15% 1.77333 1.77333 1.77177 0
30 Ene 2020 1.77445 0.00 -0.17% 1.77621 1.77621 1.77445 0
29 Ene 2020 1.77751 0.00 0.06% 1.77537 1.77751 1.77537 0
28 Ene 2020 1.77639 0.00 0.12% 1.77482 1.77639 1.77482 0
27 Ene 2020 1.77429 0.00 0.09% 1.77231 1.77429 1.77231 0
26 Ene 2020 1.77262 0.00 0.0% 1.77262 1.77262 1.77262 0
25 Ene 2020 1.77262 0.00 0.0% 1.77262 1.77262 1.77262 0
24 Ene 2020 1.77262 0.01 0.53% 1.7691 1.77262 1.7691 0
23 Ene 2020 1.7632 0.00 -0.11% 1.76372 1.76372 1.7632 0
22 Ene 2020 1.76515 0.00 0.23% 1.76496 1.76515 1.76496 0
21 Ene 2020 1.76103 0.00 -0.19% 1.76345 1.76345 1.76103 0
20 Ene 2020 1.76434 0.00 0.25% 1.76264 1.76434 1.76222 0
19 Ene 2020 1.75994 0.00 0.0% 1.75994 1.75994 1.75994 0
18 Ene 2020 1.75994 0.00 0.0% 1.75994 1.75994 1.75994 0
17 Ene 2020 1.75994 0.01 0.44% 1.75604 1.75994 1.75604 0
16 Ene 2020 1.7523 0.00 -0.09% 1.75355 1.75355 1.7523 0
15 Ene 2020 1.75391 0.00 -0.21% 1.75733 1.75733 1.75391 0
14 Ene 2020 1.75768 0.00 -0.06% 1.75612 1.75768 1.75612 0
13 Ene 2020 1.75876 0.00 0.0% 1.75863 1.75876 1.75863 0
12 Ene 2020 1.75884 0.00 0.0% 1.75884 1.75884 1.75884 0
11 Ene 2020 1.75884 0.00 -0.23% 1.75884 1.76286 1.75884 0
10 Ene 2020 1.76286 0.00 0.13% 1.76084 1.76286 1.76084 0
09 Ene 2020 1.76065 0.00 0.19% 1.75988 1.76065 1.75988 0
08 Ene 2020 1.75725 0.01 0.45% 1.75264 1.75725 1.75264 0
07 Ene 2020 1.74936 0.00 0.17% 1.74792 1.74936 1.74792 0
06 Ene 2020 1.74646 -0.01 -0.61% 1.75194 1.75194 1.74646 0
05 Ene 2020 1.7572 0.00 0.0% 1.7572 1.7572 1.7572 0
04 Ene 2020 1.7572 0.00 0.0% 1.7572 1.7572 1.7572 0
03 Ene 2020 1.7572 0.01 0.51% 1.7501 1.7572 1.7501 0
02 Ene 2020 1.74827 0.00 -0.15% 1.74344 1.74827 1.74344 0
01 Ene 2020 1.75089 0.01 0.53% 1.75089 1.75089 1.75089 0
31 Dic 2019 1.74162 -0.01 -0.35% 1.7457 1.7457 1.74162 0
30 Dic 2019 1.74769 -0.01 -0.38% 1.74792 1.74792 1.74769 0
29 Dic 2019 1.75441 0.00 0.0% 1.75441 1.75441 1.75441 0
28 Dic 2019 1.75441 0.00 0.0% 1.75441 1.75441 1.75441 0
27 Dic 2019 1.75441 -0.01 -0.53% 1.7619 1.7619 1.75441 0
26 Dic 2019 1.7637 0.00 -0.04% 1.7637 1.7637 1.7637 0
25 Dic 2019 1.76439 0.00 -0.1% 1.76439 1.76439 1.76439 0
24 Dic 2019 1.76614 0.00 0.06% 1.76346 1.76614 1.76346 0
23 Dic 2019 1.76516 0.00 0.18% 1.76591 1.76591 1.76516 0
22 Dic 2019 1.76206 0.00 0.0% 1.76206 1.76206 1.76206 0
21 Dic 2019 1.76206 0.00 0.0% 1.76206 1.76206 1.76206 0
20 Dic 2019 1.76206 0.01 0.29% 1.75876 1.76206 1.75876 0
19 Dic 2019 1.75697 0.00 -0.04% 1.75937 1.75937 1.75697 0
18 Dic 2019 1.75766 0.00 0.22% 1.75451 1.75766 1.75451 0
17 Dic 2019 1.75382 0.00 -0.07% 1.75609 1.75609 1.75259 0
16 Dic 2019 1.75497 0.01 0.31% 1.75795 1.75795 1.75497 0
15 Dic 2019 1.74964 0.00 0.0% 1.74964 1.74964 1.74964 0
14 Dic 2019 1.74964 0.00 0.0% 1.74964 1.74964 1.74964 0
13 Dic 2019 1.74964 -0.01 -0.41% 1.75082 1.75082 1.74964 0
12 Dic 2019 1.75682 -0.01 -0.48% 1.75611 1.75682 1.75611 0
11 Dic 2019 1.76533 0.00 0.03% 1.76331 1.76533 1.76331 0
10 Dic 2019 1.76479 0.00 -0.08% 1.76768 1.76768 1.76479 0
09 Dic 2019 1.7662 0.00 0.18% 1.76862 1.76862 1.7662 0
08 Dic 2019 1.7631 0.00 0.0% 1.7631 1.7631 1.7631 0
07 Dic 2019 1.7631 0.00 0.0% 1.7631 1.7631 1.7631 0
06 Dic 2019 1.7631 0.00 0.0% 1.76143 1.7631 1.76143 0
05 Dic 2019 1.76308 0.00 -0.18% 1.7648 1.7648 1.76308 0
04 Dic 2019 1.76619 0.00 0.01% 1.76487 1.76619 1.76487 0
03 Dic 2019 1.76598 -0.01 -0.63% 1.76621 1.76621 1.76598 0
02 Dic 2019 1.77715 0.00 0.12% 1.77472 1.77715 1.77472 0
01 Dic 2019 1.7751 0.00 0.0% 1.7751 1.7751 1.7751 0
30 Nov 2019 1.7751 0.00 -0.17% 1.7751 1.77821 1.7751 0
29 Nov 2019 1.77821 0.00 0.02% 1.77632 1.77821 1.77632 0
28 Nov 2019 1.77779 0.00 0.04% 1.77695 1.77779 1.77695 0
Su Consulta Reciente
FX
USDBAM
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 17:30:52