Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDBDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 109.74364 | 0.08 | 0.07% | 109.43613 | 109.74364 | 109.43613 | 0 |
| 17 Abr 2024 | 109.66842 | -0.03 | -0.03% | 109.78996 | 109.78996 | 109.66842 | 0 |
| 16 Abr 2024 | 109.6965 | 0.00 | 0.00% | 110.15576 | 110.15576 | 109.6965 | 0 |
| 15 Abr 2024 | 109.69708 | 0.00 | 0.00% | 109.76365 | 109.71882 | 109.69708 | 0 |
| 14 Abr 2024 | 109.69256 | 0.00 | 0.00% | 109.69256 | 109.69256 | 109.69256 | 0 |
| 13 Abr 2024 | 109.69256 | 0.00 | 0.00% | 109.69256 | 109.69256 | 109.69256 | 0 |
| 12 Abr 2024 | 109.69256 | -0.05 | -0.05% | 109.78724 | 109.78724 | 109.69256 | 0 |
| 11 Abr 2024 | 109.74325 | -0.02 | -0.02% | 111.00561 | 111.00561 | 109.74325 | 0 |
| 10 Abr 2024 | 109.76114 | 0.00 | 0.00% | 109.87705 | 109.87705 | 109.76114 | 0 |
| 09 Abr 2024 | 109.76383 | 0.30 | 0.28% | 109.48723 | 109.76383 | 109.48723 | 0 |
| 08 Abr 2024 | 109.46052 | -0.24 | -0.21% | 109.82779 | 109.82779 | 109.46052 | 0 |
| 07 Abr 2024 | 109.69557 | 0.10 | 0.09% | 109.69557 | 109.69557 | 109.59952 | 0 |
| 06 Abr 2024 | 109.59952 | 0.00 | 0.00% | 109.59952 | 109.59952 | 109.59952 | 0 |
| 05 Abr 2024 | 109.59952 | -0.13 | -0.12% | 109.93866 | 109.93866 | 109.59952 | 0 |
| 04 Abr 2024 | 109.72915 | 0.05 | 0.05% | 109.06475 | 109.72915 | 109.06475 | 0 |
| 03 Abr 2024 | 109.67619 | -0.08 | -0.07% | 109.50877 | 109.67619 | 109.50877 | 0 |
| 02 Abr 2024 | 109.75337 | 0.05 | 0.04% | 109.75082 | 109.75337 | 109.70417 | 0 |
| 01 Abr 2024 | 109.70417 | 0.10 | 0.09% | 109.70417 | 109.70417 | 109.70417 | 0 |
| 31 Mar 2024 | 109.60514 | 0.00 | 0.00% | 109.60514 | 109.60514 | 109.60514 | 0 |
| 30 Mar 2024 | 109.60514 | -0.14 | -0.13% | 109.60514 | 109.74739 | 109.60514 | 0 |
| 29 Mar 2024 | 109.74739 | 0.02 | 0.02% | 109.83514 | 109.84839 | 109.74739 | 0 |
| 28 Mar 2024 | 109.72975 | -0.04 | -0.04% | 109.77948 | 109.77948 | 109.72975 | 0 |
| 27 Mar 2024 | 109.7739 | 0.00 | 0.00% | 110.08352 | 110.01338 | 109.7739 | 0 |
| 26 Mar 2024 | 109.77014 | 0.03 | 0.03% | 109.63465 | 109.77014 | 109.63465 | 0 |
| 25 Mar 2024 | 109.73841 | 0.47 | 0.43% | 109.74442 | 109.74442 | 109.70183 | 0 |
| 24 Mar 2024 | 109.26411 | -0.44 | -0.40% | 109.26411 | 109.26411 | 109.26411 | 0 |
| 23 Mar 2024 | 109.69929 | 0.00 | 0.00% | 109.69929 | 109.69929 | 109.69929 | 0 |
| 22 Mar 2024 | 109.69929 | -0.04 | -0.04% | 109.69929 | 109.74184 | 109.69929 | 0 |
| 21 Mar 2024 | 109.74184 | -0.02 | -0.02% | 108.82188 | 109.74184 | 108.83383 | 0 |
| 20 Mar 2024 | 109.75885 | 0.00 | 0.00% | 109.6077 | 109.75885 | 109.6077 | 0 |
| 19 Mar 2024 | 109.7562 | -0.29 | -0.26% | 110.09697 | 110.09697 | 109.7562 | 0 |
| 18 Mar 2024 | 110.04331 | 0.29 | 0.26% | 109.79333 | 110.06102 | 109.75112 | 0 |
| 17 Mar 2024 | 109.75755 | 0.00 | 0.00% | 109.75755 | 109.75755 | 109.75755 | 0 |
| 16 Mar 2024 | 109.75755 | 0.00 | 0.00% | 109.75755 | 109.75755 | 109.75755 | 0 |
| 15 Mar 2024 | 109.75755 | -0.02 | -0.02% | 110.39301 | 110.39758 | 109.75755 | 0 |
| 14 Mar 2024 | 109.77839 | 0.05 | 0.04% | 109.77839 | 109.77839 | 109.72935 | 0 |
| 13 Mar 2024 | 109.72935 | 0.00 | 0.00% | 109.85489 | 109.85489 | 109.72935 | 0 |
| 12 Mar 2024 | 109.72481 | -0.05 | -0.04% | 109.84287 | 109.82278 | 109.72481 | 0 |
| 11 Mar 2024 | 109.77359 | 0.13 | 0.12% | 109.69183 | 109.77359 | 109.69183 | 0 |
| 10 Mar 2024 | 109.64323 | 0.00 | 0.00% | 109.64323 | 109.64323 | 109.64323 | 0 |
| 09 Mar 2024 | 109.64323 | -0.14 | -0.13% | 109.64323 | 109.78767 | 109.64323 | 0 |
| 08 Mar 2024 | 109.78767 | 0.52 | 0.48% | 109.20765 | 109.78767 | 109.20765 | 0 |
| 07 Mar 2024 | 109.26504 | -0.48 | -0.43% | 109.52418 | 109.71474 | 109.26504 | 0 |
| 06 Mar 2024 | 109.74068 | -0.04 | -0.03% | 109.81238 | 109.81238 | 109.74068 | 0 |
| 05 Mar 2024 | 109.77897 | -0.01 | -0.01% | 109.81516 | 109.81516 | 109.77897 | 0 |
| 04 Mar 2024 | 109.79087 | 0.08 | 0.08% | 109.53824 | 109.79087 | 109.53722 | 0 |
| 03 Mar 2024 | 109.70725 | 0.00 | 0.00% | 109.70725 | 109.70725 | 109.70725 | 0 |
| 02 Mar 2024 | 109.70725 | 0.00 | 0.00% | 109.70725 | 109.70725 | 109.70725 | 0 |
| 01 Mar 2024 | 109.70725 | -0.09 | -0.09% | 109.88462 | 109.88462 | 109.70725 | 0 |
| 29 Feb 2024 | 109.80091 | 0.28 | 0.26% | 109.607 | 109.80091 | 109.607 | 0 |
| 28 Feb 2024 | 109.52003 | -0.20 | -0.18% | 109.93126 | 109.93126 | 109.52003 | 0 |
| 27 Feb 2024 | 109.7182 | -0.01 | -0.01% | 109.76452 | 109.76452 | 109.7182 | 0 |
| 26 Feb 2024 | 109.72862 | 0.07 | 0.07% | 109.86095 | 109.86095 | 109.72862 | 0 |
| 25 Feb 2024 | 109.65717 | 0.00 | 0.00% | 109.65717 | 109.65717 | 109.65717 | 0 |
| 24 Feb 2024 | 109.65717 | -0.12 | -0.11% | 109.65717 | 109.77671 | 109.65717 | 0 |
| 23 Feb 2024 | 109.77671 | 0.00 | 0.00% | 110.06539 | 110.06539 | 109.77671 | 0 |
| 22 Feb 2024 | 109.77845 | 0.03 | 0.03% | 109.47516 | 109.77845 | 109.47516 | 0 |
| 21 Feb 2024 | 109.74429 | -0.02 | -0.02% | 109.61792 | 109.74429 | 109.61792 | 0 |
| 20 Feb 2024 | 109.76614 | 0.02 | 0.02% | 109.87367 | 109.87367 | 109.76614 | 0 |
| 19 Feb 2024 | 109.74116 | -0.02 | -0.01% | 109.72792 | 109.74116 | 109.72792 | 0 |
| 18 Feb 2024 | 109.75643 | -0.03 | -0.03% | 109.75643 | 109.75643 | 109.75643 | 0 |
| 17 Feb 2024 | 109.78597 | 0.00 | 0.00% | 109.78597 | 109.78597 | 109.78597 | 0 |
| 16 Feb 2024 | 109.78597 | 0.08 | 0.08% | 109.45033 | 109.78597 | 109.45033 | 0 |
| 15 Feb 2024 | 109.70204 | -0.05 | -0.05% | 109.55022 | 109.70204 | 109.55022 | 0 |
| 14 Feb 2024 | 109.75484 | 0.00 | 0.00% | 110.43065 | 110.43065 | 109.75484 | 0 |
| 13 Feb 2024 | 109.7549 | 0.02 | 0.01% | 109.78192 | 109.78192 | 109.7549 | 0 |
| 12 Feb 2024 | 109.73962 | 0.09 | 0.08% | 109.50605 | 109.73962 | 109.52939 | 0 |
| 11 Feb 2024 | 109.65079 | 0.00 | 0.00% | 109.65079 | 109.65079 | 109.65079 | 0 |
| 10 Feb 2024 | 109.65079 | -0.09 | -0.08% | 109.65079 | 109.65079 | 109.65079 | 0 |
| 09 Feb 2024 | 109.74239 | -0.06 | -0.06% | 109.63023 | 109.74239 | 109.63023 | 0 |
| 08 Feb 2024 | 109.80552 | 0.04 | 0.04% | 109.67813 | 109.80552 | 109.66999 | 0 |
| 07 Feb 2024 | 109.76419 | -0.06 | -0.06% | 109.49969 | 109.76419 | 109.49969 | 0 |
| 06 Feb 2024 | 109.82774 | -0.05 | -0.05% | 109.85012 | 109.85012 | 109.79603 | 0 |
| 05 Feb 2024 | 109.87875 | -0.88 | -0.79% | 110.90787 | 110.82401 | 109.77758 | 0 |
| 04 Feb 2024 | 110.75721 | 0.98 | 0.90% | 110.75721 | 110.75721 | 109.77346 | 0 |
| 03 Feb 2024 | 109.77346 | 0.00 | 0.00% | 109.77346 | 109.77346 | 109.77346 | 0 |
| 02 Feb 2024 | 109.77346 | 0.06 | 0.05% | 109.11097 | 109.77346 | 109.11097 | 0 |
| 01 Feb 2024 | 109.71346 | 0.16 | 0.15% | 110.05948 | 110.05948 | 109.67998 | 0 |
| 31 Ene 2024 | 109.55422 | -0.19 | -0.17% | 109.86007 | 109.86007 | 109.55422 | 0 |
| 30 Ene 2024 | 109.74052 | 0.05 | 0.04% | 109.62621 | 109.7557 | 109.62621 | 0 |
| 29 Ene 2024 | 109.6915 | -0.16 | -0.15% | 110.06086 | 110.06086 | 109.6915 | 0 |
| 28 Ene 2024 | 109.85319 | 0.00 | 0.00% | 109.85319 | 109.85319 | 109.85319 | 0 |
| 27 Ene 2024 | 109.85319 | 0.08 | 0.07% | 109.85319 | 109.85319 | 109.77236 | 0 |
| 26 Ene 2024 | 109.77236 | -0.03 | -0.02% | 110.25814 | 110.25814 | 109.77236 | 0 |
| 25 Ene 2024 | 109.79747 | 0.07 | 0.06% | 109.89768 | 109.89768 | 109.79747 | 0 |
| 24 Ene 2024 | 109.73024 | 0.03 | 0.03% | 109.83657 | 109.83657 | 109.73024 | 0 |
| 23 Ene 2024 | 109.70169 | -0.02 | -0.02% | 109.76768 | 109.76768 | 109.70169 | 0 |
| 22 Ene 2024 | 109.71881 | -0.10 | -0.09% | 109.60374 | 109.71881 | 109.60424 | 0 |
| 21 Ene 2024 | 109.81779 | 0.00 | 0.00% | 109.81779 | 109.81779 | 109.81779 | 0 |
| 20 Ene 2024 | 109.81779 | 0.00 | 0.00% | 109.81779 | 109.81779 | 109.81779 | 0 |
